Monday November 17, 2025 Stocks In A Bollinger Band Squeeze Twenty-Six Days Ago $SRE $XEL $ET $PLD $AGNC $SPY $ZTO $RTX $BG $COST $TLT $SCHW $WFC $CMA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 2.19 DBA Sempra
2 XEL 2.63 Xcel Energy Inc.
3 ET 3.68 Energy Transfer LP
4 PLD 3.78 Prologis, Inc.
5 AGNC 3.95 AGNC Investment Corp.
6 SPY 3.96 SPDR S&P 500
7 ZTO 4.39 ZTO Express (Cayman) Inc.
8 RTX 4.44 RTX Corporation
9 BG 4.54 Bunge Limited
10 COST 4.57 Costco Wholesale Corporation
11 TLT 4.81 iShares 20+ Year Treasury Bond
12 SCHW 4.94 Charles Schwab Corporation (The
13 WFC 5.27 Wells Fargo & Company
14 CMA 5.29 Comerica Incorporated
15 ACN 5.37 Accenture plc
16 USB 5.44 U.S. Bancorp
17 MCD 5.54 McDonald's Corporation
18 ROST 5.58 Ross Stores, Inc.
19 SYF 5.79 Synchrony Financial
20 EQNR 5.91 Equinor ASA
21 ULTA 5.97 Ulta Beauty, Inc.
22 PHM 6.00 PulteGroup, Inc.
23 BAC 6.13 Bank of America Corporation
24 MUFG 6.20 Mitsubishi UFJ Financial Group,
25 BHP 6.32 BHP Group Limited
26 D 6.34 Dominion Energy, Inc.
27 QQQ 6.35 Invesco QQQ Trust, Series 1
28 EOG 6.35 EOG Resources, Inc.
29 TMO 6.40 Thermo Fisher Scientific Inc
30 NDAQ 6.42 Nasdaq, Inc.
31 RF 6.54 Regions Financial Corporation
32 AAPL 6.60 Apple Inc.
33 MMM 6.78 3M Company
34 ZM 6.80 Zoom Communications, Inc.
35 PCAR 6.88 PACCAR Inc.
36 C 6.89 Citigroup, Inc.
37 V 7.08 Visa Inc.
38 BKR 7.11 Baker Hughes Company
39 XOM 7.12 Exxon Mobil Corporation
40 WMT 7.13 Walmart Inc.
41 FERG 7.14 Ferguson Enterprises Inc.
42 IWM 7.27 iShares Russell 2000 ETF
43 NWSA 7.35 News Corporation
44 CPB 7.39 The Campbell's Company
45 NLY 7.46 Annaly Capital Management Inc.
46 SPG 7.61 Simon Property Group, Inc.
47 NU 7.67 Nu Holdings Ltd.
48 DHR 7.75 Danaher Corporation
49 GILD 7.78 Gilead Sciences, Inc.
50 VZ 7.79 Verizon Communications Inc.
51 ASML 7.82 ASML Holding N.V. - New York Re
52 T 7.82 AT&T Inc.
53 AXP 7.91 American Express Company
54 CF 8.17 CF Industries Holdings, Inc.
55 JBS 8.19 JBS N.V.
56 PDD 8.27 PDD Holdings Inc.
57 SIRI 8.30 SiriusXM Holdings Inc.
58 AEG 8.34 Aegon Ltd. New York Registry Sh
59 FANG 8.37 Diamondback Energy, Inc.
60 GEV ðŸš€ 8.39 GE Vernova Inc.
61 ADI 8.39 Analog Devices, Inc.
62 MGM 8.46 MGM Resorts International
63 TCOM 8.47 Trip.com Group Limited
64 AES 8.57 The AES Corporation
65 BCE 8.58 BCE, Inc.
66 HWM 8.59 Howmet Aerospace Inc.
67 OXY 8.62 Occidental Petroleum Corporatio
68 HAL 8.76 Halliburton Company
69 TSCO 8.83 Tractor Supply Company
70 TECK 8.92 Teck Resources Ltd
71 UBER 8.96 Uber Technologies, Inc.
72 ELAN 9.04 Elanco Animal Health Incorporat
73 TRU 9.08 TransUnion
74 KHC 9.12 The Kraft Heinz Company
75 MFG 9.20 Mizuho Financial Group, Inc. Sp
76 COF 9.32 Capital One Financial Corporati
77 FCX 9.39 Freeport-McMoRan, Inc.
78 GM ðŸš€ 9.46 General Motors Company
79 ODFL 9.48 Old Dominion Freight Line, Inc.
80 BALL 9.52 Ball Corporation
81 HD 9.55 Home Depot, Inc. (The)
82 TSM 9.60 Taiwan Semiconductor Manufactur
83 JPM 9.61 JP Morgan Chase & Co.
84 DIS 9.67 Walt Disney Company (The)
85 IOT ðŸš€ 9.75 Samsara Inc.
86 DG 9.77 Dollar General Corporation
87 MSFT 9.78 Microsoft Corporation
88 WYNN 9.80 Wynn Resorts, Limited
89 SMFG 9.81 Sumitomo Mitsui Financial Group
90 SO 9.81 Southern Company (The)
91 ERIC ðŸš€ 9.81 Ericsson
92 YUMC 9.83 Yum China Holdings, Inc.
93 PANW 9.93 Palo Alto Networks, Inc.
94 IFF 9.98 International Flavors & Fragran
95 SJM 9.99 The J.M. Smucker Company
96 DLTR 10.02 Dollar Tree, Inc.
97 OVV 10.12 Ovintiv Inc. (DE)
98 ALLY 10.14 Ally Financial Inc.
99 WRB 10.31 W.R. Berkley Corporation
100 GS 10.34 Goldman Sachs Group, Inc. (The)
101 SBUX 10.37 Starbucks Corporation
102 GPC 10.39 Genuine Parts Company
103 WTRG 10.42 Essential Utilities, Inc.
104 ORLY 10.43 O'Reilly Automotive, Inc.
105 SONY 10.46 Sony Group Corporation
106 NTNX 10.58 Nutanix, Inc.
107 F 10.58 Ford Motor Company
108 TGT 10.66 Target Corporation
109 COO 10.74 The Cooper Companies, Inc.
110 CNQ 10.76 Canadian Natural Resources Limi
111 GFS 10.90 GlobalFoundries Inc.
112 KR 10.91 Kroger Company (The)
113 MNST 10.97 Monster Beverage Corporation
114 UAL ðŸš€ ðŸ“ˆ 11.04 United Airlines Holdings, Inc.
115 ABNB 11.13 Airbnb, Inc.
116 CRWD 11.17 CrowdStrike Holdings, Inc.
117 DAL 11.31 Delta Air Lines, Inc.
118 NRG 11.34 NRG Energy, Inc.
119 VTRS 11.34 Viatris Inc.
120 APO 11.53 Apollo Global Management, Inc.
121 AS 11.55 Amer Sports, Inc.
122 FAS 11.62 Direxion Financial Bull 3X Shar
123 NTAP 11.66 NetApp, Inc.
124 DOCU 11.73 DocuSign, Inc.
125 LEN 11.76 Lennar Corporation
126 PM 11.76 Philip Morris International Inc
127 YUM 11.77 Yum! Brands, Inc.
128 AEM 11.79 Agnico Eagle Mines Limited
129 KDP 11.86 Keurig Dr Pepper Inc.
130 CRH 12.13 CRH PLC
131 KNX 12.13 Knight-Swift Transportation Hol
132 FLEX 12.18 Flex Ltd.
133 OKTA ðŸš€ 12.19 Okta, Inc.
134 QCOM 12.28 QUALCOMM Incorporated
135 GLW 12.31 Corning Incorporated
136 WDAY 12.33 Workday, Inc.
137 SPOT 12.35 Spotify Technology S.A.
138 UTSL 12.43 Direxion Daily Utilities Bull 3
139 APTV 12.43 Aptiv PLC
140 BP 12.44 BP p.l.c.
141 IBM 12.53 International Business Machines
142 NUE 12.71 Nucor Corporation
143 AAPU 12.74 Direxion Daily AAPL Bull 2X Sha
144 VALE 12.79 VALE S.A.
145 UAA 12.91 Under Armour, Inc.
146 JEF 12.94 Jefferies Financial Group Inc.
147 PGR 12.95 Progressive Corporation (The)
148 HPE 13.00 Hewlett Packard Enterprise Comp
149 CRM 13.00 Salesforce, Inc.
150 ERX 13.06 Direxion Energy Bull 2X Shares
151 CVE 13.10 Cenovus Energy Inc
152 CSCO 13.21 Cisco Systems, Inc.
153 LYG 13.27 Lloyds Banking Group Plc
154 BCS 13.29 Barclays PLC
155 AGI 13.37 Alamos Gold Inc.
156 CDNS 13.43 Cadence Design Systems, Inc.
157 ADBE 13.50 Adobe Inc.
158 ZS 13.60 Zscaler, Inc.
159 BBVA 13.68 Banco Bilbao Vizcaya Argentaria
160 TMF 13.71 Direxion Daily 20-Yr Treasury B
161 CHWY 13.79 Chewy, Inc.
162 VLO 13.82 Valero Energy Corporation
163 NTR 13.82 Nutrien Ltd.
164 AAL 13.92 American Airlines Group, Inc.
165 APH 13.94 Amphenol Corporation
166 SNOW ðŸš€ 14.10 Snowflake Inc.
167 VOD 14.12 Vodafone Group Plc
168 TMUS 14.37 T-Mobile US, Inc.
169 BBY 14.45 Best Buy Co., Inc.
170 AVGO 14.46 Broadcom Inc.
171 NWG 14.49 NatWest Group plc
172 LULU 14.70 lululemon athletica inc.
173 AEO ðŸš€ 14.73 American Eagle Outfitters, Inc.
174 BROS 14.73 Dutch Bros Inc.
175 WELL 14.76 Welltower Inc.
176 ADM 14.84 Archer-Daniels-Midland Company
177 ING 14.94 ING Group, N.V.
178 IBKR 14.95 Interactive Brokers Group, Inc.
179 OMC 14.99 Omnicom Group Inc.
180 UPS 15.00 United Parcel Service, Inc.
181 CCI 15.03 Crown Castle Inc.
182 M ðŸš€ 15.06 Macy's Inc
183 DT 15.07 Dynatrace, Inc.
184 RBRK ðŸš€ ðŸ“ˆ 15.16 Rubrik, Inc.
185 AR 15.25 Antero Resources Corporation
186 PR 15.30 Permian Resources Corporation
187 DVN ðŸš€ 15.31 Devon Energy Corporation
188 Z 15.33 Zillow Group, Inc.
189 APG 15.34 APi Group Corporation
190 PYPL 15.35 PayPal Holdings, Inc.
191 PTON ðŸš€ ðŸ“ˆ 15.37 Peloton Interactive, Inc.
192 KLAR 15.42 Klarna Group plc
193 YINN ðŸ“ˆ 15.46 Direxion Daily FTSE China Bull
194 FDX 15.49 FedEx Corporation
195 TOST 15.58 Toast, Inc.
196 GRAB 15.64 Grab Holdings Limited
197 YMM 15.77 Full Truck Alliance Co. Ltd.
198 WBD ðŸš€ 15.80 Warner Bros. Discovery, Inc. -
199 KIM 15.99 Kimco Realty Corporation (HC)
200 ROKU 16.05 Roku, Inc.
201 LYB ðŸš€ 16.13 LyondellBasell Industries NV
202 HON 16.13 Honeywell International Inc.
203 NXPI 16.18 NXP Semiconductors N.V.
204 WPM 16.19 Wheaton Precious Metals Corp
205 VTR 16.23 Ventas, Inc.
206 LUV 16.26 Southwest Airlines Company
207 PSKY ðŸš€ 16.38 Paramount Skydance Corporation
208 STLA 16.42 Stellantis N.V.
209 AA 16.46 Alcoa Corporation
210 BIDU 16.47 Baidu, Inc.
211 BB ðŸš€ ðŸ“ˆ 16.69 BlackBerry Limited
212 XP 16.72 XP Inc.
213 AMD 16.75 Advanced Micro Devices, Inc.
214 APA 16.77 APA Corporation
215 CAT 16.80 Caterpillar, Inc.
216 MRVL ðŸš€ 16.83 Marvell Technology, Inc.
217 CART 16.89 Maplebear Inc.
218 RKT 16.93 Rocket Companies, Inc.
219 TIGR ðŸš€ ðŸ“ˆ 17.00 UP Fintech Holding Limited
220 TSLA ðŸ“ˆ 17.02 Tesla, Inc.
221 PTEN 17.04 Patterson-UTI Energy, Inc.
222 TAL ðŸš€ 17.05 TAL Education Group
223 DHI 17.16 D.R. Horton, Inc.
224 MDB ðŸš€ 17.18 MongoDB, Inc.
225 NVDA 17.26 NVIDIA Corporation
226 AFRM 17.27 Affirm Holdings, Inc.
227 CX 17.29 Cemex, S.A.B. de C.V. Sponsored
228 ON 17.38 ON Semiconductor Corporation
229 TEAM 17.39 Atlassian Corporation
230 BABA 17.41 Alibaba Group Holding Limited
231 KGC 17.42 Kinross Gold Corporation
232 ISRG ðŸš€ 17.45 Intuitive Surgical, Inc.
233 HST 17.59 Host Hotels & Resorts, Inc.
234 GME ðŸš€ ðŸ“ˆ 17.60 GameStop Corporation
235 VST ðŸ“ˆ 17.64 Vistra Corp.
236 JD 17.70 JD.com, Inc.
237 LI 17.71 Li Auto Inc.
238 LRCX 17.89 Lam Research Corporation
239 BX 17.90 Blackstone Inc.
240 FOXA 18.17 Fox Corporation
241 GOOG 18.22 Alphabet Inc.
242 NKE ðŸš€ 18.25 Nike, Inc.
243 SE ðŸš€ 18.26 Sea Limited
244 NVT 18.28 nVent Electric plc
245 GOOGL 18.40 Alphabet Inc.
246 PAAS 18.52 Pan American Silver Corp.
247 GUSH 18.54 Direxion Daily S&P Oil & Gas Ex
248 FTI ðŸš€ 18.59 TechnipFMC plc
249 DB 18.62 Deutsche Bank AG
250 INTC ðŸš€ 18.64 Intel Corporation
251 GFI 19.02 Gold Fields Limited
252 RUN ðŸš€ ðŸ“ˆ 19.36 Sunrun Inc.
253 CNM 19.39 Core & Main, Inc.
254 SN 19.42 SharkNinja, Inc.
255 QXO ðŸ“ˆ 19.43 QXO, Inc.
256 AMZN 19.45 Amazon.com, Inc.
257 TQQQ 19.71 ProShares UltraPro QQQ
258 RDDT ðŸš€ ðŸ“ˆ 19.84 Reddit, Inc.
259 PBR-A 19.95 Petroleo Brasileiro S.A. Petrob
260 NEM 20.23 Newmont Corporation
261 SU 20.23 Suncor Energy Inc.
262 CPNG 20.70 Coupang, Inc.
263 PSTG ðŸš€ 20.75 Pure Storage, Inc.
264 SOFI ðŸ“ˆ 20.78 SoFi Technologies, Inc.
265 MSFU 20.81 Direxion Daily MSFT Bull 2X Sha
266 PBR 20.94 Petroleo Brasileiro S.A. Petrob
267 MO 20.98 Altria Group, Inc.
268 LYV 21.07 Live Nation Entertainment, Inc.
269 CCL 21.07 Carnival Corporation
270 EL 21.15 Estee Lauder Companies, Inc. (T
271 UWMC 21.23 UWM Holdings Corporation
272 EXEL 21.36 Exelixis, Inc.
273 TPR 21.50 Tapestry, Inc.
274 HMY 21.61 Harmony Gold Mining Company Lim
275 PLTR ðŸš€ ðŸ“ˆ 21.69 Palantir Technologies Inc.
276 BEKE 21.70 KE Holdings Inc
277 VRT 21.91 Vertiv Holdings, LLC
278 EC 21.95 Ecopetrol S.A.
279 NIO ðŸš€ ðŸ“ˆ 22.19 NIO Inc.
280 BA 22.21 Boeing Company (The)
281 SGI 22.25 Somnigroup International Inc.
282 FUTU ðŸ“ˆ 22.26 Futu Holdings Limited
283 CTRA 22.28 Coterra Energy Inc.
284 APP ðŸ“ˆ 22.38 Applovin Corporation
285 RIG 22.68 Transocean Ltd (Switzerland)
286 NET 22.82 Cloudflare, Inc.
287 DRN 22.99 Direxion Daily Real Estate Bull
288 TNA 23.00 Direxion Small Cap Bull 3X Shar
289 ZIM ðŸš€ ðŸ“ˆ 23.20 ZIM Integrated Shipping Service
290 SNAP 23.32 Snap Inc.
291 OWL 23.34 Blue Owl Capital Inc.
292 FFTY 23.37 Innovator IBD 50 ETF
293 U ðŸš€ 23.85 Unity Software Inc.
294 EXE 23.90 Expand Energy Corporation
295 ENTG 24.00 Entegris, Inc.
296 JOBY ðŸ“ˆ 24.00 Joby Aviation, Inc.
297 CHYM 24.12 Chime Financial, Inc.
298 CSGP 24.28 CoStar Group, Inc.
299 B 24.39 Barrick Mining Corporation
300 GPN 24.84 Global Payments Inc.
301 FIGR ðŸš€ 24.92 Figure Technology Solutions, In
302 CVNA ðŸ“ˆ 25.09 Carvana Co.
303 SWKS 25.54 Skyworks Solutions, Inc.
304 DKNG 26.06 DraftKings Inc.
305 EH 26.29 EHang Holdings Limited
306 CIEN ðŸ“ˆ 26.29 Ciena Corporation
307 FSLR 26.48 First Solar, Inc.
308 MU 26.49 Micron Technology, Inc.
309 MOS 26.90 Mosaic Company (The)
310 JNUG ðŸš€ ðŸ“ˆ 27.00 Direxion Daily Junior Gold Mine
311 HOOD ðŸ“ˆ 27.08 Robinhood Markets, Inc.
312 HTHT 27.31 H World Group Limited
313 AMC ðŸš€ ðŸ“ˆ 27.68 AMC Entertainment Holdings, Inc
314 SHOP ðŸš€ 27.82 Shopify Inc.
315 BLDR 27.83 Builders FirstSource, Inc.
316 ZBH 27.84 Zimmer Biomet Holdings, Inc.
317 SNPS 28.27 Synopsys, Inc.
318 NXT 28.46 Nextpower Inc.
319 ARM ðŸš€ ðŸ“ˆ 29.28 Arm Holdings plc
320 TME 29.66 Tencent Music Entertainment Gro
321 TWLO 30.04 Twilio Inc.
322 EQX 30.14 Equinox Gold Corp.
323 MCHP 30.24 Microchip Technology Incorporat
324 FLUT 30.34 Flutter Entertainment plc
325 BBWI 30.69 Bath & Body Works, Inc.
326 STM 30.76 STMicroelectronics N.V.
327 DELL 31.18 Dell Technologies Inc.
328 HL ðŸš€ ðŸ“ˆ 31.36 Hecla Mining Company
329 LVS 31.55 Las Vegas Sands Corp.
330 ANET 31.61 Arista Networks, Inc.
331 NOK ðŸš€ 31.67 Nokia Corporation Sponsored
332 EBAY 31.70 eBay Inc.
333 DD ðŸš€ 31.99 DuPont de Nemours, Inc.
334 ONON 32.17 On Holding AG
335 ASX 32.32 ASE Technology Holding Co., Ltd
336 CRDO ðŸ“ˆ 32.93 Credo Technology Group Holding
337 COIN ðŸ“ˆ 33.07 Coinbase Global, Inc.
338 CLS ðŸš€ ðŸ“ˆ 33.47 Celestica, Inc.
339 VG ðŸš€ ðŸ“ˆ 33.59 Venture Global, Inc.
340 SOXL ðŸš€ ðŸ“ˆ 33.76 Direxion Daily Semiconductor Bu
341 XPEV ðŸš€ ðŸ“ˆ 33.87 XPeng Inc.
342 AMDL ðŸš€ ðŸ“ˆ 33.99 GraniteShares 2x Long AMD Daily
343 ALB 34.42 Albemarle Corporation
344 CCJ 34.45 Cameco Corporation
345 NVDL ðŸš€ ðŸ“ˆ 34.56 GraniteShares 2x Long NVDA Dail
346 GGLL ðŸ“ˆ 34.77 Direxion Daily GOOGL Bull 2X Sh
347 BBAI ðŸš€ ðŸ“ˆ 34.81 BigBear.ai, Inc.
348 AU 34.84 AngloGold Ashanti PLC
349 META 35.03 Meta Platforms, Inc.
350 ORCL ðŸš€ 35.10 Oracle Corporation
351 DECK ðŸš€ 35.38 Deckers Outdoor Corporation
352 QS ðŸš€ ðŸ“ˆ 35.46 QuantumScape Corporation
353 TSLL ðŸš€ ðŸ“ˆ 35.92 Direxion Daily TSLA Bull 2X Sha
354 IONQ ðŸš€ ðŸ“ˆ 36.10 IonQ, Inc.
355 AMZU 36.36 Direxion Daily AMZN Bull 2X Sha
356 SW 36.55 Smurfit WestRock plc
357 LCID 36.99 Lucid Group, Inc.
358 RCL 37.29 Royal Caribbean Cruises Ltd.
359 RETL 37.34 Direxion Daily Retail Bull 3X S
360 TTD 37.74 The Trade Desk, Inc.
361 XYZ 37.80 Block, Inc.
362 AI ðŸš€ 37.81 C3.ai, Inc.
363 MP ðŸ“ˆ 37.95 MP Materials Corp.
364 SEDG ðŸš€ ðŸ“ˆ 38.07 SolarEdge Technologies, Inc.
365 ASTS ðŸ“ˆ 38.18 AST SpaceMobile, Inc.
366 NAIL ðŸš€ 38.32 Direxion Daily Homebuilders & S
367 KTOS ðŸ“ˆ 38.41 Kratos Defense & Security Solut
368 STX ðŸ“ˆ 38.51 Seagate Technology Holdings PLC
369 ENPH 39.25 Enphase Energy, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.