Tuesday September 30, 2025 Stocks In A Bollinger Band Squeeze Twenty-Six Days Ago $ADI $CSCO $VZ $ET $SPY $USB $TLT $PLD $RF $PM $GPC $HON $MMM $CCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 ADI 2.50
2 CSCO 3.32
3 VZ 3.37
4 ET 3.90
5 SPY 4.11
6 USB 4.28
7 TLT 4.30
8 PLD 4.30
9 RF 4.30
10 PM 4.44
11 GPC 4.59
12 HON 4.69
13 MMM 4.76
14 CCI 4.85
15 WMT 4.86
16 SPG 4.87
17 V 4.91
18 IWM 4.96
19 MCHP 5.00
20 ABNB 5.22
21 MSFT 5.22
22 MO 5.27
23 NXPI 5.28
24 F 5.44
25 BP 5.48
26 ADM 5.54
27 HD 5.61
28 ZM 5.61
29 APG 5.65
30 EBAY 5.67
31 PYPL 5.84
32 NTR 5.95
33 GPN 6.01
34 FTI ðŸš€ 6.18
35 D 6.22
36 COF 6.24
37 OKTA ðŸš€ 6.25
38 SNOW ðŸš€ 6.44
39 GILD 6.47
40 QQQ 6.51
41 MCD 6.66
42 KR 6.72
43 MFG 6.77
44 ROST 6.80
45 CAH 6.81
46 SBUX 6.85
47 LVS 6.85
48 YUMC 6.86
49 XOM 6.92
50 MUFG 6.95
51 DIS 6.97
52 SYF 6.98
53 NFLX 6.99
54 CRH 7.02
55 DRN 7.03
56 COST 7.08
57 COO 7.08
58 KIM 7.08
59 BAC 7.15
60 DT 7.17
61 DJT ðŸš€ ðŸ“ˆ 7.21
62 T 7.22
63 META 7.23
64 OXY 7.25
65 KHC 7.32
66 SCHW 7.46
67 LYG 7.54
68 ADBE 7.56
69 YUM 7.65
70 BBVA 7.72
71 SPOT 7.74
72 FDX 7.74
73 XYZ 7.74
74 GM ðŸš€ 7.76
75 FAS 7.77
76 CRM 7.78
77 OVV 7.86
78 NWG 7.89
79 BCS 7.93
80 FI 7.95
81 IP 7.97
82 AMD 8.07
83 TMO 8.08
84 LUV 8.16
85 DB 8.18
86 EOG 8.33
87 EL 8.35
88 TMUS 8.37
89 YMM 8.41
90 EC 8.41
91 WELL 8.43
92 MNST 8.44
93 ROKU 8.46
94 OMC 8.46
95 AEG 8.46
96 TGT 8.64
97 CX 8.71
98 CMG 8.72
99 DVN 8.72
100 PCAR 8.74
101 VALE 8.83
102 WPM 8.89
103 AGNC 8.90
104 BHP 8.95
105 SU 8.96
106 EQNR 9.00
107 ZTO 9.03
108 AR 9.07
109 DDOG 9.12
110 MDB ðŸš€ 9.14
111 BBY 9.15
112 NTAP 9.16
113 CSGP 9.17
114 ULTA 9.21
115 NCLH 9.25
116 MSFU 9.30
117 DG 9.34
118 PANW 9.42
119 SIRI 9.52
120 PBR-A 9.55
121 TWLO 9.59
122 JPM 9.60
123 FLEX 9.61
124 WFC 9.69
125 ON 9.70
126 TSCO 9.73
127 M ðŸš€ 9.76
128 NOK ðŸš€ 9.78
129 FANG 9.79
130 APTV 9.81
131 RBLX 9.94
132 PTEN 9.98
133 BG 9.99
134 SJM 10.01
135 PDD 10.05
136 CNQ 10.12
137 DLTR 10.19
138 CPB 10.25
139 LYV 10.27
140 NET 10.36
141 PBR 10.41
142 SE ðŸš€ 10.47
143 CCL 10.54
144 WYNN 10.59
145 ANET 10.61
146 ZBH 10.62
147 CDNS 10.64
148 EXAS 10.67
149 NKE ðŸš€ 10.67
150 PHM 10.68
151 UAA 10.75
152 PR 10.80
153 MGM 10.80
154 AMZN 10.82
155 SONY 10.82
156 DAL 10.88
157 UBER 10.90
158 HPE 10.93
159 CVNA ðŸ“ˆ 10.97
160 DHR 11.06
161 DASH 11.12
162 RETL 11.19
163 JHX ðŸš€ 11.24
164 AA 11.24
165 NEE 11.26
166 NLY 11.28
167 TCOM 11.33
168 QCOM 11.35
169 NVDA 11.39
170 ONON 11.46
171 C 11.48
172 NU 11.49
173 ACN 11.59
174 SHOP ðŸš€ 11.67
175 FFTY 11.68
176 ERX 11.70
177 MOS 11.76
178 BEKE 11.77
179 ZS 11.81
180 GEV 11.93
181 EXEL 12.02
182 FERG 12.05
183 GOOGL 12.08
184 GOOG 12.12
185 UL 12.13
186 CF 12.25
187 CAVA 12.27
188 TEAM 12.49
189 NUE 12.58
190 GS 12.59
191 BA 12.66
192 AGI 12.70
193 TMF 12.73
194 FLUT 12.74
195 AMC ðŸš€ ðŸ“ˆ 12.74
196 MSTR ðŸš€ ðŸ“ˆ 12.78
197 XP 12.81
198 DOCS 12.85
199 W ðŸ“ˆ 12.90
200 CVE 13.01
201 ENPH 13.06
202 HWM 13.07
203 OWL 13.33
204 NDAQ 13.39
205 DHI 13.54
206 UAL ðŸš€ ðŸ“ˆ 13.70
207 TRU 13.80
208 IBKR 13.83
209 NNOX ðŸ“ˆ 13.83
210 WDAY 13.86
211 TAL ðŸš€ 13.90
212 SW 13.91
213 TPR 13.98
214 BAX 14.06
215 APA 14.28
216 TME 14.37
217 SRE 14.41
218 ASX 14.41
219 BX 14.60
220 TNA 14.64
221 BKR 14.68
222 AEM 14.71
223 AS 14.79
224 RCL 14.79
225 LI 14.81
226 VTRS 14.82
227 GUSH 14.82
228 STLA 15.12
229 FSLR 15.15
230 SWKS 15.18
231 AUR ðŸ“ˆ 15.21
232 AMDL ðŸš€ ðŸ“ˆ 15.69
233 STM 15.73
234 DELL 15.82
235 KNX 15.82
236 APH 15.83
237 AAPL 15.87
238 PAAS 15.89
239 EXE 16.21
240 KGC 16.22
241 PSTG ðŸš€ 16.34
242 RUN ðŸš€ ðŸ“ˆ 16.34
243 XEL 16.35
244 VLO 16.43
245 COIN ðŸ“ˆ 16.45
246 JD 16.69
247 FUTU ðŸ“ˆ 16.72
248 DOCU 16.78
249 GFS 16.91
250 IOT ðŸš€ 16.97
251 LYB 17.04
252 ZIM ðŸš€ ðŸ“ˆ 17.20
253 SN 17.22
254 NXT 17.54
255 PTON ðŸš€ ðŸ“ˆ 17.59
256 NEM 17.61
257 RKT 17.68
258 CLS ðŸš€ ðŸ“ˆ 17.76
259 NTNX 17.86
260 VG ðŸ“ˆ 17.98
261 VST ðŸ“ˆ 18.32
262 IBM 18.34
263 BITX ðŸ“ˆ 18.48
264 PINS 18.60
265 TQQQ ðŸ“ˆ 18.76
266 CCJ 18.82
267 CPNG 19.14
268 XPEV ðŸš€ ðŸ“ˆ 19.19
269 ARM ðŸš€ ðŸ“ˆ 19.20
270 UTSL 19.22
271 NRG 19.23
272 ALB 19.46
273 LEN 19.54
274 UWMC 19.73
275 U ðŸš€ 19.78
276 CELH ðŸš€ 20.17
277 AVGO 20.20
278 TEM ðŸ“ˆ 20.23
279 CLF ðŸš€ 20.24
280 GLW 20.29
281 RIVN 20.60
282 QXO ðŸ“ˆ 20.66
283 AAL 20.72
284 NVDL ðŸš€ ðŸ“ˆ 21.13
285 HAL 21.14
286 RIG 21.15
287 DKNG 21.31
288 Z 21.38
289 AU 21.74
290 SOFI ðŸ“ˆ 21.79
291 SMCI ðŸš€ ðŸ“ˆ 21.96
292 DECK ðŸš€ 22.17
293 TSM 22.34
294 COHR 22.36
295 AI ðŸš€ 22.76
296 CHWY 22.81
297 CHYM 22.93
298 EH 23.04
299 GGLL ðŸ“ˆ 23.25
300 PLTR ðŸš€ ðŸ“ˆ 23.48
301 AMZU 23.68
302 RKLB ðŸš€ ðŸ“ˆ 23.78
303 YINN ðŸ“ˆ 23.86
304 BULL ðŸš€ ðŸ“ˆ 24.14
305 RDDT ðŸš€ ðŸ“ˆ 24.50
306 ACHR ðŸš€ ðŸ“ˆ 24.57
307 LITE 24.83
308 EA ðŸš€ 24.85
309 GME ðŸš€ ðŸ“ˆ 24.91
310 VRT 24.92
311 CART 25.07
312 LMND ðŸš€ ðŸ“ˆ 25.08
313 BBWI 25.91
314 TTD 25.96
315 AFRM ðŸ“ˆ 26.32
316 MP ðŸ“ˆ 26.75
317 FIG ðŸš€ 26.77
318 SNAP 27.25
319 ENTG 27.74
320 CRWD 28.02
321 GFI 28.11
322 YPF 28.17
323 CRCL ðŸš€ ðŸ“ˆ 29.20
324 MARA ðŸš€ ðŸ“ˆ 29.25
325 AAPU 29.33
326 TER ðŸš€ 29.38
327 SYM ðŸ“ˆ 29.89
328 AEO ðŸš€ 30.64
329 TIGR ðŸš€ ðŸ“ˆ 30.88
330 CONL ðŸš€ ðŸ“ˆ 30.93
331 TECK 32.01
332 RBRK ðŸ“ˆ 32.53
333 HIMS ðŸ“ˆ 32.54
334 EVGO ðŸš€ ðŸ“ˆ 32.84
335 WULF ðŸš€ ðŸ“ˆ 33.16
336 CRDO ðŸ“ˆ 33.31
337 UPST ðŸš€ ðŸ“ˆ 33.33
338 STX ðŸ“ˆ 33.93
339 LUNR ðŸš€ ðŸ“ˆ 33.94
340 BLDR 34.00
341 CORZ ðŸ“ˆ 34.19
342 B 34.68
343 HOOD ðŸ“ˆ 34.75
344 NIO ðŸš€ ðŸ“ˆ 35.28
345 GRAB 35.38
346 JOBY ðŸ“ˆ 35.38
347 FCX 35.52
348 WDC 35.67
349 SMR ðŸ“ˆ 35.91
350 ASML 36.83
351 SOUN ðŸš€ ðŸ“ˆ 36.95
352 CIEN ðŸ“ˆ 37.27
353 HMY 37.51
354 BABA 37.79
355 SEDG ðŸš€ ðŸ“ˆ 38.01
356 BB ðŸš€ ðŸ“ˆ 39.26
357 LRCX 39.87
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.