Friday November 14, 2025 Stocks In A Bollinger Band Squeeze Twenty-Seven Days Ago $SRE $XEL $ET $SPY $AGNC $PLD $SCHW $USB $ZTO $SYF $COST $BG $WFC $PHM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 2.17 DBA Sempra
2 XEL 2.63 Xcel Energy Inc.
3 ET 3.58 Energy Transfer LP
4 SPY 3.72 SPDR S&P 500
5 AGNC 3.95 AGNC Investment Corp.
6 PLD 3.99 Prologis, Inc.
7 SCHW 4.15 Charles Schwab Corporation (The
8 USB 4.28 U.S. Bancorp
9 ZTO 4.37 ZTO Express (Cayman) Inc.
10 SYF 4.43 Synchrony Financial
11 COST 4.48 Costco Wholesale Corporation
12 BG 4.52 Bunge Limited
13 WFC 4.52 Wells Fargo & Company
14 PHM 4.66 PulteGroup, Inc.
15 TLT 4.74 iShares 20+ Year Treasury Bond
16 CMA 4.88 Comerica Incorporated
17 ACN 5.25 Accenture plc
18 PCAR 5.62 PACCAR Inc.
19 MCD 5.64 McDonald's Corporation
20 COF 5.69 Capital One Financial Corporati
21 ULTA 5.70 Ulta Beauty, Inc.
22 ROST 5.75 Ross Stores, Inc.
23 BAC 5.83 Bank of America Corporation
24 V 5.91 Visa Inc.
25 EOG 5.93 EOG Resources, Inc.
26 BHP 6.01 BHP Group Limited
27 QQQ 6.02 Invesco QQQ Trust, Series 1
28 IWM 6.03 iShares Russell 2000 ETF
29 FERG 6.05 Ferguson Enterprises Inc.
30 MUFG 6.21 Mitsubishi UFJ Financial Group,
31 D 6.32 Dominion Energy, Inc.
32 NDAQ 6.41 Nasdaq, Inc.
33 C 6.69 Citigroup, Inc.
34 RF 6.69 Regions Financial Corporation
35 AXP 6.76 American Express Company
36 NWSA 6.78 News Corporation
37 ZM 6.78 Zoom Communications, Inc.
38 AAPL 6.93 Apple Inc.
39 EQNR 6.96 Equinor ASA
40 CF 7.16 CF Industries Holdings, Inc.
41 NEE 7.28 NextEra Energy, Inc.
42 CPB 7.43 The Campbell's Company
43 XOM 7.44 Exxon Mobil Corporation
44 NLY 7.52 Annaly Capital Management Inc.
45 TMO 7.56 Thermo Fisher Scientific Inc
46 PDD 7.60 PDD Holdings Inc.
47 GILD 7.63 Gilead Sciences, Inc.
48 SPG 7.63 Simon Property Group, Inc.
49 VZ 7.64 Verizon Communications Inc.
50 ASML 7.65 ASML Holding N.V. - New York Re
51 BKR 7.68 Baker Hughes Company
52 WMT 7.79 Walmart Inc.
53 SIRI 7.87 SiriusXM Holdings Inc.
54 ODFL 7.95 Old Dominion Freight Line, Inc.
55 NU 7.99 Nu Holdings Ltd.
56 MGM 8.13 MGM Resorts International
57 SMFG 8.24 Sumitomo Mitsui Financial Group
58 DIS 8.32 Walt Disney Company (The)
59 FANG 8.32 Diamondback Energy, Inc.
60 DHR 8.34 Danaher Corporation
61 TCOM 8.39 Trip.com Group Limited
62 T 8.46 AT&T Inc.
63 YMM 8.48 Full Truck Alliance Co. Ltd.
64 AEG 8.59 Aegon Ltd. New York Registry Sh
65 TSCO 8.63 Tractor Supply Company
66 OXY 8.64 Occidental Petroleum Corporatio
67 HD 8.66 Home Depot, Inc. (The)
68 AES 8.66 The AES Corporation
69 PANW 8.66 Palo Alto Networks, Inc.
70 UBER 8.74 Uber Technologies, Inc.
71 IOT ðŸš€ 8.74 Samsara Inc.
72 ELAN 8.77 Elanco Animal Health Incorporat
73 NTNX 8.79 Nutanix, Inc.
74 ADI 8.81 Analog Devices, Inc.
75 TECK 8.84 Teck Resources Ltd
76 TRU 8.84 TransUnion
77 ALLY 8.86 Ally Financial Inc.
78 TSM 8.90 Taiwan Semiconductor Manufactur
79 BCE 8.90 BCE, Inc.
80 GEV ðŸš€ 8.90 GE Vernova Inc.
81 FCX 8.91 Freeport-McMoRan, Inc.
82 WYNN 9.10 Wynn Resorts, Limited
83 DOCU 9.11 DocuSign, Inc.
84 YUMC 9.22 Yum China Holdings, Inc.
85 LEN 9.25 Lennar Corporation
86 MMM 9.34 3M Company
87 RTX 9.38 RTX Corporation
88 FAS 9.39 Direxion Financial Bull 3X Shar
89 MFG 9.43 Mizuho Financial Group, Inc. Sp
90 BALL 9.46 Ball Corporation
91 JPM 9.50 JP Morgan Chase & Co.
92 KHC 9.62 The Kraft Heinz Company
93 HPE 9.63 Hewlett Packard Enterprise Comp
94 MSFT 9.65 Microsoft Corporation
95 HWM 9.72 Howmet Aerospace Inc.
96 TGT 9.91 Target Corporation
97 IFF 9.92 International Flavors & Fragran
98 WRB 9.93 W.R. Berkley Corporation
99 SJM 9.94 The J.M. Smucker Company
100 ABNB 10.04 Airbnb, Inc.
101 ERIC ðŸš€ 10.06 Ericsson
102 GFS 10.07 GlobalFoundries Inc.
103 NTAP 10.11 NetApp, Inc.
104 SO 10.28 Southern Company (The)
105 APTV 10.29 Aptiv PLC
106 OKTA ðŸš€ 10.32 Okta, Inc.
107 SBUX 10.33 Starbucks Corporation
108 MNST 10.36 Monster Beverage Corporation
109 UAA 10.37 Under Armour, Inc.
110 DLTR 10.41 Dollar Tree, Inc.
111 UAL ðŸš€ ðŸ“ˆ 10.42 United Airlines Holdings, Inc.
112 SONY 10.50 Sony Group Corporation
113 FLEX 10.51 Flex Ltd.
114 DG 10.58 Dollar General Corporation
115 GPC 10.60 Genuine Parts Company
116 OVV 10.62 Ovintiv Inc. (DE)
117 GS 10.62 Goldman Sachs Group, Inc. (The)
118 ORLY 10.81 O'Reilly Automotive, Inc.
119 GLW 10.82 Corning Incorporated
120 CRH 10.85 CRH PLC
121 CNQ 10.87 Canadian Natural Resources Limi
122 NRG 10.93 NRG Energy, Inc.
123 DAL 11.14 Delta Air Lines, Inc.
124 WTRG 11.33 Essential Utilities, Inc.
125 VTRS 11.35 Viatris Inc.
126 APO 11.41 Apollo Global Management, Inc.
127 AS 11.52 Amer Sports, Inc.
128 COO 11.60 The Cooper Companies, Inc.
129 YUM 11.78 Yum! Brands, Inc.
130 CSCO 11.79 Cisco Systems, Inc.
131 KNX 11.81 Knight-Swift Transportation Hol
132 KR 11.82 Kroger Company (The)
133 KDP 11.99 Keurig Dr Pepper Inc.
134 CRM 11.99 Salesforce, Inc.
135 WDAY 12.15 Workday, Inc.
136 ZS 12.21 Zscaler, Inc.
137 QCOM 12.22 QUALCOMM Incorporated
138 CDNS 12.26 Cadence Design Systems, Inc.
139 PM 12.28 Philip Morris International Inc
140 CRWD 12.37 CrowdStrike Holdings, Inc.
141 JEF 12.38 Jefferies Financial Group Inc.
142 PGR 12.40 Progressive Corporation (The)
143 CVE 12.64 Cenovus Energy Inc
144 BROS 12.73 Dutch Bros Inc.
145 ADBE 12.80 Adobe Inc.
146 BBY 12.82 Best Buy Co., Inc.
147 SPOT 12.90 Spotify Technology S.A.
148 F 12.93 Ford Motor Company
149 PYPL 13.10 PayPal Holdings, Inc.
150 IBKR 13.18 Interactive Brokers Group, Inc.
151 ERX 13.25 Direxion Energy Bull 2X Shares
152 AAPU 13.28 Direxion Daily AAPL Bull 2X Sha
153 VALE 13.40 VALE S.A.
154 TMF 13.47 Direxion Daily 20-Yr Treasury B
155 BP 13.47 BP p.l.c.
156 UTSL 13.56 Direxion Daily Utilities Bull 3
157 BBVA 13.66 Banco Bilbao Vizcaya Argentaria
158 NUE 13.67 Nucor Corporation
159 BB ðŸš€ ðŸ“ˆ 13.72 BlackBerry Limited
160 WELL 13.73 Welltower Inc.
161 Z 13.76 Zillow Group, Inc.
162 IBM 13.85 International Business Machines
163 DT 13.86 Dynatrace, Inc.
164 NTR 13.86 Nutrien Ltd.
165 VOD 13.94 Vodafone Group Plc
166 GRAB 13.98 Grab Holdings Limited
167 LYG 14.13 Lloyds Banking Group Plc
168 LULU 14.13 lululemon athletica inc.
169 AVGO 14.14 Broadcom Inc.
170 TOST 14.35 Toast, Inc.
171 PR 14.35 Permian Resources Corporation
172 AAL 14.38 American Airlines Group, Inc.
173 AEM 14.53 Agnico Eagle Mines Limited
174 NXPI 14.56 NXP Semiconductors N.V.
175 KLAR 14.59 Klarna Group plc
176 YINN ðŸ“ˆ 14.72 Direxion Daily FTSE China Bull
177 BIDU 14.82 Baidu, Inc.
178 RBRK ðŸš€ ðŸ“ˆ 14.84 Rubrik, Inc.
179 TIGR ðŸš€ ðŸ“ˆ 14.87 UP Fintech Holding Limited
180 TAL ðŸš€ 14.88 TAL Education Group
181 SNOW ðŸš€ 14.93 Snowflake Inc.
182 PTON ðŸš€ ðŸ“ˆ 14.94 Peloton Interactive, Inc.
183 APH 14.96 Amphenol Corporation
184 VLO 14.96 Valero Energy Corporation
185 DVN ðŸš€ 14.98 Devon Energy Corporation
186 OMC 15.01 Omnicom Group Inc.
187 TEAM 15.05 Atlassian Corporation
188 APG 15.14 APi Group Corporation
189 VTR 15.21 Ventas, Inc.
190 BCS 15.22 Barclays PLC
191 AR 15.40 Antero Resources Corporation
192 CNM 15.44 Core & Main, Inc.
193 ING 15.48 ING Group, N.V.
194 TSLA ðŸ“ˆ 15.56 Tesla, Inc.
195 STLA 15.63 Stellantis N.V.
196 ADM 15.64 Archer-Daniels-Midland Company
197 LYB ðŸš€ 15.73 LyondellBasell Industries NV
198 DHI 15.74 D.R. Horton, Inc.
199 HON 15.74 Honeywell International Inc.
200 CCI 15.78 Crown Castle Inc.
201 KIM 15.83 Kimco Realty Corporation (HC)
202 FDX 15.83 FedEx Corporation
203 NWG 15.86 NatWest Group plc
204 TMUS 15.90 T-Mobile US, Inc.
205 AA 15.90 Alcoa Corporation
206 AEO ðŸš€ 15.92 American Eagle Outfitters, Inc.
207 CART 16.07 Maplebear Inc.
208 AFRM 16.13 Affirm Holdings, Inc.
209 JD 16.14 JD.com, Inc.
210 AGI 16.15 Alamos Gold Inc.
211 CHWY 16.18 Chewy, Inc.
212 UPS 16.19 United Parcel Service, Inc.
213 ROKU 16.21 Roku, Inc.
214 MRVL ðŸš€ 16.22 Marvell Technology, Inc.
215 INTC ðŸš€ 16.44 Intel Corporation
216 RKT 16.62 Rocket Companies, Inc.
217 APA 16.69 APA Corporation
218 GME ðŸš€ ðŸ“ˆ 16.71 GameStop Corporation
219 BABA 16.74 Alibaba Group Holding Limited
220 VST ðŸ“ˆ 16.74 Vistra Corp.
221 AMD 16.75 Advanced Micro Devices, Inc.
222 M ðŸš€ 16.83 Macy's Inc
223 WPM 16.95 Wheaton Precious Metals Corp
224 HAL 17.04 Halliburton Company
225 PTEN 17.15 Patterson-UTI Energy, Inc.
226 XP 17.15 XP Inc.
227 CAT 17.21 Caterpillar, Inc.
228 LI 17.32 Li Auto Inc.
229 GM ðŸš€ 17.42 General Motors Company
230 HST 17.66 Host Hotels & Resorts, Inc.
231 LUV 17.66 Southwest Airlines Company
232 ON 17.70 ON Semiconductor Corporation
233 NVDA 17.70 NVIDIA Corporation
234 PSKY ðŸš€ 17.71 Paramount Skydance Corporation
235 CX 17.73 Cemex, S.A.B. de C.V. Sponsored
236 MDB ðŸš€ 17.95 MongoDB, Inc.
237 SN 18.11 SharkNinja, Inc.
238 UWMC 18.15 UWM Holdings Corporation
239 BX 18.27 Blackstone Inc.
240 NKE ðŸš€ 18.32 Nike, Inc.
241 TQQQ 18.36 ProShares UltraPro QQQ
242 KGC 18.46 Kinross Gold Corporation
243 LRCX 18.56 Lam Research Corporation
244 GUSH 18.60 Direxion Daily S&P Oil & Gas Ex
245 RDDT ðŸš€ ðŸ“ˆ 18.77 Reddit, Inc.
246 SE ðŸš€ 18.94 Sea Limited
247 RUN ðŸš€ ðŸ“ˆ 18.96 Sunrun Inc.
248 GOOG 18.98 Alphabet Inc.
249 PSTG ðŸš€ 19.01 Pure Storage, Inc.
250 NVT 19.02 nVent Electric plc
251 GOOGL 19.14 Alphabet Inc.
252 DB 19.16 Deutsche Bank AG
253 CPNG 19.28 Coupang, Inc.
254 TNA 19.35 Direxion Small Cap Bull 3X Shar
255 PBR-A 19.44 Petroleo Brasileiro S.A. Petrob
256 NIO ðŸš€ ðŸ“ˆ 19.44 NIO Inc.
257 SOFI ðŸ“ˆ 19.52 SoFi Technologies, Inc.
258 QXO ðŸ“ˆ 19.56 QXO, Inc.
259 FOXA 19.59 Fox Corporation
260 CCL 19.65 Carnival Corporation
261 SU 19.95 Suncor Energy Inc.
262 ENTG 20.03 Entegris, Inc.
263 LYV 20.08 Live Nation Entertainment, Inc.
264 PAAS 20.09 Pan American Silver Corp.
265 PBR 20.40 Petroleo Brasileiro S.A. Petrob
266 MSFU 20.44 Direxion Daily MSFT Bull 2X Sha
267 PLTR ðŸš€ ðŸ“ˆ 20.46 Palantir Technologies Inc.
268 OWL 20.47 Blue Owl Capital Inc.
269 VRT 20.60 Vertiv Holdings, LLC
270 APP ðŸ“ˆ 20.86 Applovin Corporation
271 AMZN 20.91 Amazon.com, Inc.
272 EL 20.92 Estee Lauder Companies, Inc. (T
273 FFTY 21.04 Innovator IBD 50 ETF
274 EC 21.17 Ecopetrol S.A.
275 GFI 21.26 Gold Fields Limited
276 ZIM ðŸš€ ðŸ“ˆ 21.28 ZIM Integrated Shipping Service
277 NET 21.31 Cloudflare, Inc.
278 FTI ðŸš€ 21.48 TechnipFMC plc
279 TPR 21.56 Tapestry, Inc.
280 WBD ðŸš€ 21.57 Warner Bros. Discovery, Inc. -
281 MO 21.82 Altria Group, Inc.
282 BA 21.87 Boeing Company (The)
283 SWKS 22.22 Skyworks Solutions, Inc.
284 SGI 22.27 Somnigroup International Inc.
285 FUTU ðŸ“ˆ 22.39 Futu Holdings Limited
286 CTRA 22.59 Coterra Energy Inc.
287 ISRG ðŸš€ 22.71 Intuitive Surgical, Inc.
288 B 22.78 Barrick Mining Corporation
289 NEM 22.80 Newmont Corporation
290 EXE 23.14 Expand Energy Corporation
291 BEKE 23.17 KE Holdings Inc
292 DRN 23.32 Direxion Daily Real Estate Bull
293 JOBY ðŸ“ˆ 23.33 Joby Aviation, Inc.
294 HOOD ðŸ“ˆ 23.44 Robinhood Markets, Inc.
295 EH 23.56 EHang Holdings Limited
296 SNAP 23.58 Snap Inc.
297 CSGP 23.82 CoStar Group, Inc.
298 EXEL 23.90 Exelixis, Inc.
299 CHYM 24.18 Chime Financial, Inc.
300 FIGR ðŸš€ 24.18 Figure Technology Solutions, In
301 SHOP ðŸš€ 24.28 Shopify Inc.
302 GPN 24.29 Global Payments Inc.
303 AMC ðŸš€ ðŸ“ˆ 24.57 AMC Entertainment Holdings, Inc
304 U ðŸš€ 24.62 Unity Software Inc.
305 CVNA ðŸ“ˆ 25.17 Carvana Co.
306 DELL 25.80 Dell Technologies Inc.
307 MOS 25.96 Mosaic Company (The)
308 BLDR 26.03 Builders FirstSource, Inc.
309 DKNG 26.20 DraftKings Inc.
310 RIG 26.46 Transocean Ltd (Switzerland)
311 FLUT 26.84 Flutter Entertainment plc
312 TME 26.97 Tencent Music Entertainment Gro
313 HMY 27.16 Harmony Gold Mining Company Lim
314 ARM ðŸš€ ðŸ“ˆ 27.18 Arm Holdings plc
315 ZBH 27.31 Zimmer Biomet Holdings, Inc.
316 SNPS 27.37 Synopsys, Inc.
317 MU 27.43 Micron Technology, Inc.
318 CIEN ðŸ“ˆ 27.51 Ciena Corporation
319 FSLR 27.96 First Solar, Inc.
320 NXT 28.63 Nextpower Inc.
321 MCHP 28.69 Microchip Technology Incorporat
322 COIN ðŸ“ˆ 28.97 Coinbase Global, Inc.
323 ANET 29.16 Arista Networks, Inc.
324 BBWI 29.27 Bath & Body Works, Inc.
325 EQX 29.72 Equinox Gold Corp.
326 SOXL ðŸš€ ðŸ“ˆ 30.49 Direxion Daily Semiconductor Bu
327 ALB 30.66 Albemarle Corporation
328 LCID 30.87 Lucid Group, Inc.
329 EBAY 31.58 eBay Inc.
330 QS ðŸš€ ðŸ“ˆ 31.62 QuantumScape Corporation
331 TWLO 31.67 Twilio Inc.
332 HL ðŸš€ ðŸ“ˆ 31.89 Hecla Mining Company
333 CRDO ðŸ“ˆ 32.16 Credo Technology Group Holding
334 ONON 32.20 On Holding AG
335 TSLL ðŸš€ ðŸ“ˆ 32.59 Direxion Daily TSLA Bull 2X Sha
336 DD ðŸš€ 32.66 DuPont de Nemours, Inc.
337 ORCL ðŸš€ 33.30 Oracle Corporation
338 IONQ ðŸš€ ðŸ“ˆ 33.33 IonQ, Inc.
339 AMDL ðŸš€ ðŸ“ˆ 33.36 GraniteShares 2x Long AMD Daily
340 CCJ 33.70 Cameco Corporation
341 XYZ 33.77 Block, Inc.
342 ASX 33.78 ASE Technology Holding Co., Ltd
343 VG ðŸš€ ðŸ“ˆ 33.86 Venture Global, Inc.
344 AU 34.22 AngloGold Ashanti PLC
345 META 34.47 Meta Platforms, Inc.
346 XPEV ðŸš€ ðŸ“ˆ 34.63 XPeng Inc.
347 NOK ðŸš€ 34.72 Nokia Corporation Sponsored
348 AI ðŸš€ 34.80 C3.ai, Inc.
349 BBAI ðŸš€ ðŸ“ˆ 34.84 BigBear.ai, Inc.
350 NAIL ðŸš€ 34.85 Direxion Daily Homebuilders & S
351 NVDL ðŸš€ ðŸ“ˆ 34.97 GraniteShares 2x Long NVDA Dail
352 TTD 35.03 The Trade Desk, Inc.
353 STM 35.10 STMicroelectronics N.V.
354 KTOS ðŸ“ˆ 35.32 Kratos Defense & Security Solut
355 LVS 35.39 Las Vegas Sands Corp.
356 ASTS ðŸ“ˆ 35.44 AST SpaceMobile, Inc.
357 RCL 35.99 Royal Caribbean Cruises Ltd.
358 CLS ðŸš€ ðŸ“ˆ 36.00 Celestica, Inc.
359 SW 36.04 Smurfit WestRock plc
360 RETL 36.26 Direxion Daily Retail Bull 3X S
361 GGLL ðŸ“ˆ 36.37 Direxion Daily GOOGL Bull 2X Sh
362 SEDG ðŸš€ ðŸ“ˆ 36.85 SolarEdge Technologies, Inc.
363 JNUG ðŸš€ ðŸ“ˆ 36.89 Direxion Daily Junior Gold Mine
364 DECK ðŸš€ 37.51 Deckers Outdoor Corporation
365 SYM ðŸš€ ðŸ“ˆ 37.86 Symbotic Inc.
366 AUR ðŸ“ˆ 38.11 Aurora Innovation, Inc.
367 EOSE ðŸš€ ðŸ“ˆ 38.76 Eos Energy Enterprises, Inc.
368 AMZU 38.89 Direxion Daily AMZN Bull 2X Sha
369 ENPH 39.07 Enphase Energy, Inc.
370 HIMS ðŸ“ˆ 39.14 Hims & Hers Health, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.