Monday February 23, 2026 Stocks In A Bollinger Band Squeeze Twenty-Eight Days Ago

$SPY $IWM $F $MNST $HD $PGR $ADM $ERIC $JBS $COO $RTX $CRH $NTR $FERG

Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →

Rank	Ticker	Contraction Value	Name
1	SPY	3.20	State Street SPDR S&P 500 ETF T
2	IWM	3.99	iShares Russell 2000 ETF
3	F	5.21	Ford Motor Company
4	MNST	5.82	Monster Beverage Corporation
5	HD	5.88	Home Depot, Inc. (The)
6	PGR	6.04	Progressive Corporation (The)
7	ADM	6.13	Archer-Daniels-Midland Company
8	ERIC	6.20	Ericsson
9	JBS	6.21	JBS N.V.
10	COO	6.42	The Cooper Companies, Inc.
11	RTX	6.85	RTX Corporation
12	CRH	7.15	CRH PLC
13	NTR	7.17	Nutrien Ltd.
14	FERG	7.27	Ferguson Enterprises Inc.
15	ELAN	7.34	Elanco Animal Health Incorporat
16	ET	7.34	Energy Transfer LP
17	QQQ	7.42	Invesco QQQ Trust, Series 1
18	ALLY	7.44	Ally Financial Inc.
19	EXEL	7.52	Exelixis, Inc.
20	NVT	7.54	nVent Electric plc
21	PCAR	7.61	PACCAR Inc.
22	BP	7.66	BP p.l.c.
23	COST	7.80	Costco Wholesale Corporation
24	PM	7.94	Philip Morris International Inc
25	PDD	8.02	PDD Holdings Inc.
26	MCD	8.07	McDonald's Corporation
27	INVH	8.16	Invitation Homes Inc.
28	V	8.21	Visa Inc.
29	HAL	8.32	Halliburton Company
30	AEG	8.43	Aegon Ltd. New York Registry Sh
31	WRB	8.66	W.R. Berkley Corporation
32	WTRG	8.73	Essential Utilities, Inc.
33	BA	8.75	Boeing Company (The)
34	AR	8.78	Antero Resources Corporation
35	SONY	8.83	Sony Group Corporation
36	GLPI	8.97	Gaming and Leisure Properties,
37	DG	8.98	Dollar General Corporation
38	NKE 🚀	9.05	Nike, Inc.
39	WBD 📈	9.06	Warner Bros. Discovery, Inc. -
40	YMM	9.12	Full Truck Alliance Co. Ltd.
41	GEHC	9.13	GE HealthCare Technologies Inc.
42	MCHP	9.15	Microchip Technology Incorporat
43	SBUX	9.17	Starbucks Corporation
44	KHC 🚀	9.23	The Kraft Heinz Company
45	TJX	9.23	TJX Companies, Inc. (The)
46	NLY	9.26	Annaly Capital Management Inc.
47	JPM	9.33	JP Morgan Chase & Co.
48	PBR-A	9.35	Petroleo Brasileiro S.A. Petrob
49	SYF	9.50	Synchrony Financial
50	YUM	9.53	Yum! Brands, Inc.
51	YPF 🚀 📈	9.76	YPF Sociedad Anonima
52	CF	9.79	CF Industries Holdings, Inc.
53	INCY	9.82	Incyte Corporation
54	ING	9.86	ING Group, N.V.
55	CNM	9.91	Core & Main, Inc.
56	BBY	10.07	Best Buy Co., Inc.
57	CX	10.10	Cemex, S.A.B. de C.V. Sponsored
58	TSLA 📈	10.11	Tesla, Inc.
59	SJM	10.15	The J.M. Smucker Company
60	SO	10.22	Southern Company (The)
61	BCS	10.24	Barclays PLC
62	IBKR	10.26	Interactive Brokers Group, Inc.
63	GAP	10.28	Gap, Inc. (The)
64	ASML	10.36	ASML Holding N.V. - New York Re
65	PBR	10.45	Petroleo Brasileiro S.A. Petrob
66	DIS	10.73	Walt Disney Company (The)
67	AVGO	10.92	Broadcom Inc.
68	TSCO	10.96	Tractor Supply Company
69	USB	11.03	U.S. Bancorp
70	ROST	11.04	Ross Stores, Inc.
71	VALE	11.12	VALE S.A.
72	NTAP	11.18	NetApp, Inc.
73	ZM 🚀	11.36	Zoom Communications, Inc.
74	ARMK	11.39	Aramark
75	BAC	11.39	Bank of America Corporation
76	AXP	11.49	American Express Company
77	EC	11.50	Ecopetrol S.A.
78	APG	11.51	APi Group Corporation
79	CAH	11.52	Cardinal Health, Inc.
80	DELL	11.52	Dell Technologies Inc.
81	SU	11.56	Suncor Energy Inc.
82	FCX	11.57	Freeport-McMoRan, Inc.
83	JD	11.59	JD.com, Inc.
84	AAPL	11.62	Apple Inc.
85	BG	11.70	Bunge Limited
86	ULTA 🚀	11.71	Ulta Beauty, Inc.
87	SPG	11.73	Simon Property Group, Inc.
88	AA	11.81	Alcoa Corporation
89	NVDA	11.84	NVIDIA Corporation
90	GM 🚀	11.87	General Motors Company
91	ORLY	11.91	O'Reilly Automotive, Inc.
92	FLEX	11.96	Flex Ltd.
93	MS	11.99	Morgan Stanley
94	WFC	12.01	Wells Fargo & Company
95	GME 🚀 📈	12.01	GameStop Corporation
96	WYNN	12.11	Wynn Resorts, Limited
97	ISRG 🚀	12.18	Intuitive Surgical, Inc.
98	C	12.23	Citigroup, Inc.
99	CMG	12.37	Chipotle Mexican Grill, Inc.
100	AEO 🚀	12.44	American Eagle Outfitters, Inc.
101	VOD	12.88	Vodafone Group Plc
102	SIRI	12.89	SiriusXM Holdings Inc.
103	AIG	12.94	American International Group, I
104	XEL	13.08	Xcel Energy Inc.
105	HST	13.30	Host Hotels & Resorts, Inc.
106	LIN	13.32	Linde plc
107	CPB	13.39	The Campbell's Company
108	PFGC	13.45	Performance Food Group Company
109	LULU	13.48	lululemon athletica inc.
110	FTNT	13.55	Fortinet, Inc.
111	KNX	13.55	Knight-Swift Transportation Hol
112	NXPI	13.60	NXP Semiconductors N.V.
113	MRSH	13.61	Marsh
114	GRAB	13.63	Grab Holdings Limited
115	MRVL	13.64	Marvell Technology, Inc.
116	D	13.69	Dominion Energy, Inc.
117	SRE	13.70	DBA Sempra
118	MOS	13.72	Mosaic Company (The)
119	CCI	13.89	Crown Castle Inc.
120	XPEV 🚀 📈	13.93	XPeng Inc.
121	NUE	14.06	Nucor Corporation
122	EXE	14.09	Expand Energy Corporation
123	FANG	14.10	Diamondback Energy, Inc.
124	KDP	14.20	Keurig Dr Pepper Inc.
125	MO	14.27	Altria Group, Inc.
126	ONON	14.29	On Holding AG
127	RF	14.39	Regions Financial Corporation
128	DHR	14.54	Danaher Corporation
129	SGI	14.63	Somnigroup International Inc.
130	APTV	14.67	Aptiv PLC
131	HON	14.72	Honeywell International Inc.
132	TECK	14.77	Teck Resources Ltd
133	FSLR	14.86	First Solar, Inc.
134	PLD	15.02	Prologis, Inc.
135	PSKY 🚀	15.07	Paramount Skydance Corporation
136	GIS	15.09	General Mills, Inc.
137	AMT	15.10	American Tower Corporation (REI
138	LVS	15.15	Las Vegas Sands Corp.
139	EQNR	15.15	Equinor ASA
140	BHP	15.20	BHP Group Limited
141	MDLN	15.28	Medline Inc.
142	TXN	15.30	Texas Instruments Incorporated
143	BEKE	15.34	KE Holdings Inc
144	EXC	15.45	Exelon Corporation
145	HBM	15.47	Hudbay Minerals Inc.
146	LEN	15.50	Lennar Corporation
147	COP	15.57	ConocoPhillips
148	VG 🚀 📈	15.61	Venture Global, Inc.
149	NFLX	15.62	Netflix, Inc.
150	GILD	15.73	Gilead Sciences, Inc.
151	NXT 📈	15.80	Nextpower Inc.
152	BB 📈	15.87	BlackBerry Limited
153	CMCSA	15.89	Comcast Corporation
154	NU	15.91	Nu Holdings Ltd.
155	XOM	16.00	Exxon Mobil Corporation
156	META	16.02	Meta Platforms, Inc.
157	NTNX	16.05	Nutanix, Inc.
158	VIK	16.09	Viking Holdings Ltd
159	JHX 🚀	16.21	James Hardie Industries plc.
160	BKR	16.27	Baker Hughes Company
161	M 🚀	16.31	Macy's Inc
162	COF	16.35	Capital One Financial Corporati
163	KMX	16.37	CarMax Inc
164	PSTG 🚀	16.38	Everpure, Inc.
165	LRCX	16.41	Lam Research Corporation
166	CHD	16.49	Church & Dwight Company, Inc.
167	APA	16.55	APA Corporation
168	UAL 🚀 📈	16.63	United Airlines Holdings, Inc.
169	FUTU 📈	16.68	Futu Holdings Limited
170	KIM	16.72	Kimco Realty Corporation (HC)
171	DAL	16.76	Delta Air Lines, Inc.
172	VLO 🚀	16.82	Valero Energy Corporation
173	SYY	16.84	Sysco Corporation
174	QCOM	16.86	QUALCOMM Incorporated
175	AES	16.91	The AES Corporation
176	DB	16.91	Deutsche Bank AG
177	TIGR 🚀 📈	16.98	UP Fintech Holding Limited
178	FISV	17.13	Fiserv, Inc.
179	WMT	17.14	Walmart Inc.
180	SWKS	17.19	Skyworks Solutions, Inc.
181	CSCO	17.29	Cisco Systems, Inc.
182	MMM	17.30	3M Company
183	DLTR	17.59	Dollar Tree, Inc.
184	DHI	17.60	D.R. Horton, Inc.
185	GOOGL	17.60	Alphabet Inc.
186	GOOG	17.65	Alphabet Inc.
187	CL	17.67	Colgate-Palmolive Company
188	ANET	17.68	Arista Networks, Inc.
189	SN	17.71	SharkNinja, Inc.
190	BABA	17.95	Alibaba Group Holding Limited
191	BBVA	18.02	Banco Bilbao Vizcaya Argentaria
192	AAL	18.06	American Airlines Group, Inc.
193	UPS	18.11	United Parcel Service, Inc.
194	TGT	18.12	Target Corporation
195	RUN 🚀 📈	18.13	Sunrun Inc.
196	TSM	18.18	Taiwan Semiconductor Manufactur
197	GE	18.19	GE Aerospace
198	EOG	18.32	EOG Resources, Inc.
199	LYV	18.47	Live Nation Entertainment, Inc.
200	KR	18.47	Kroger Company (The)
201	APO	18.50	Apollo Global Management, Inc.
202	NIO 🚀 📈	18.54	NIO Inc.
203	HPE	18.87	Hewlett Packard Enterprise Comp
204	ADI	19.00	Analog Devices, Inc.
205	XP	19.07	XP Inc.
206	BBWI 🚀	19.13	Bath & Body Works, Inc.
207	CART	19.15	Maplebear Inc.
208	LI	19.15	Li Auto Inc.
209	HTHT	19.16	H World Group Limited
210	MU 📈	19.19	Micron Technology, Inc.
211	BLDR	19.27	Builders FirstSource, Inc.
212	TME	19.47	Tencent Music Entertainment Gro
213	MGM	19.48	MGM Resorts International
214	NEM 🚀	19.55	Newmont Corporation
215	SMCI 🚀 📈	19.60	Super Micro Computer, Inc.
216	CCL	19.75	Carnival Corporation
217	INTC 🚀 📈	19.76	Intel Corporation
218	DVN	19.77	Devon Energy Corporation
219	EH	19.78	EHang Holdings Limited
220	AS	19.81	Amer Sports, Inc.
221	SMFG	19.92	Sumitomo Mitsui Financial Group
222	PHM	20.00	PulteGroup, Inc.
223	CTRA	20.28	Coterra Energy Inc.
224	NCLH	20.29	Norwegian Cruise Line Holdings
225	BAX	20.43	Baxter International Inc.
226	B	20.54	Barrick Mining Corporation
227	SYM 🚀 📈	20.58	Symbotic Inc.
228	VTR	20.62	Ventas, Inc.
229	FTV	20.65	Fortive Corporation
230	FTI	20.79	TechnipFMC plc
231	GH 🚀 📈	20.83	Guardant Health, Inc.
232	CDNS	21.16	Cadence Design Systems, Inc.
233	WPM	21.17	Wheaton Precious Metals Corp
234	NWG	21.20	NatWest Group plc
235	WDC 🚀 📈	21.28	Western Digital Corporation
236	PR	21.38	Permian Resources Corporation
237	OXY	21.38	Occidental Petroleum Corporatio
238	CCJ	21.49	Cameco Corporation
239	STX 🚀 📈	21.52	Seagate Technology Holdings PLC
240	AMCR	21.62	Amcor plc
241	TTMI 📈	21.89	TTM Technologies, Inc.
242	YUMC	21.91	Yum China Holdings, Inc.
243	NOK 🚀	21.94	Nokia Corporation Sponsored
244	UBER	22.09	Uber Technologies, Inc.
245	PTEN	22.22	Patterson-UTI Energy, Inc.
246	TCOM	22.25	Trip.com Group Limited
247	CAVA	22.30	CAVA Group, Inc.
248	ALB 📈	22.33	Albemarle Corporation
249	EVGO 📈	22.43	EVgo Inc.
250	GFI	22.50	Gold Fields Limited
251	BIDU	22.52	Baidu, Inc.
252	APH	22.60	Amphenol Corporation
253	RCL	22.64	Royal Caribbean Cruises Ltd.
254	WELL	22.82	Welltower Inc.
255	ZBH	22.84	Zimmer Biomet Holdings, Inc.
256	ACHR 📈	22.84	Archer Aviation Inc.
257	MP 📈	22.95	MP Materials Corp.
258	COHR	23.18	Coherent Corp.
259	VST 📈	23.31	Vistra Corp.
260	BROS	23.31	Dutch Bros Inc.
261	TMUS	23.32	T-Mobile US, Inc.
262	SE 🚀	23.32	Sea Limited
263	DD	23.34	DuPont de Nemours, Inc.
264	CP	23.41	Canadian Pacific Kansas City Li
265	ODFL	23.42	Old Dominion Freight Line, Inc.
266	LYB 🚀	23.48	LyondellBasell Industries NV
267	GPN 🚀	23.55	Global Payments Inc.
268	MAS	23.64	Masco Corporation
269	EBAY	23.65	eBay Inc.
270	CVE	23.68	Cenovus Energy Inc
271	BE 🚀 📈	23.85	Bloom Energy Corporation
272	BILI 📈	23.88	Bilibili Inc.
273	ZTO	23.90	ZTO Express (Cayman) Inc.
274	RIVN 🚀 📈	24.03	Rivian Automotive, Inc.
275	AUR 📈	24.18	Aurora Innovation, Inc.
276	CLS 📈	24.19	Celestica, Inc.
277	TRU	24.29	TransUnion
278	UMC 🚀	24.41	United Microelectronics Corpora
279	DT	24.56	Dynatrace, Inc.
280	KGC	24.65	Kinross Gold Corporation
281	ADBE	24.75	Adobe Inc.
282	CPNG	24.76	Coupang, Inc.
283	OVV	24.76	Ovintiv Inc. (DE)
284	AMKR	24.77	Amkor Technology, Inc.
285	GFS 🚀	24.91	GlobalFoundries Inc.
286	DECK 🚀	24.93	Deckers Outdoor Corporation
287	TAL	24.99	TAL Education Group
288	EL	25.16	Estee Lauder Companies, Inc. (T
289	RKT	25.33	Rocket Companies, Inc.
290	OKTA 🚀	25.56	Okta, Inc.
291	AU	25.57	AngloGold Ashanti PLC
292	IFF	25.81	International Flavors & Fragran
293	NET	25.89	Cloudflare, Inc.
294	AKAM	25.94	Akamai Technologies, Inc.
295	T	25.95	AT&T Inc.
296	CORZ 📈	25.97	Core Scientific, Inc.
297	ON	25.99	ON Semiconductor Corporation
298	SEDG 🚀 📈	26.00	SolarEdge Technologies, Inc.
299	AEM	26.10	Agnico Eagle Mines Limited
300	GEV	26.62	GE Vernova Inc.
301	JEF	26.77	Jefferies Financial Group Inc.
302	AMAT	26.82	Applied Materials, Inc.
303	SNPS	27.18	Synopsys, Inc.
304	SPOT 🚀	27.22	Spotify Technology S.A.
305	BX	27.35	Blackstone Inc.
306	ENTG	27.35	Entegris, Inc.
307	MSFT	27.40	Microsoft Corporation
308	AMRZ	27.43	Amrize Ltd
309	CAT	27.44	Caterpillar, Inc.
310	NRG	27.64	NRG Energy, Inc.
311	USFD 🚀	27.74	US Foods Holding Corp.
312	EQX 📈	27.78	Equinox Gold Corp.
313	BAH	27.95	Booz Allen Hamilton Holding Cor
314	NWSA	28.17	News Corporation
315	Q	28.17	Qnity Electronics, Inc.
316	OMC 🚀	28.25	Omnicom Group Inc.
317	PANW	28.47	Palo Alto Networks, Inc.
318	SUZ	28.81	Suzano S.A.
319	ROKU	28.83	Roku, Inc.
320	PAAS 🚀	28.89	Pan American Silver Corp.
321	BALL	29.18	Ball Corporation
322	ORCL 🚀	29.19	Oracle Corporation
323	IAG 📈	29.23	Iamgold Corporation
324	TMO	29.27	Thermo Fisher Scientific Inc
325	CRWD	29.32	CrowdStrike Holdings, Inc.
326	RBLX 🚀	29.50	Roblox Corporation
327	ARM 📈	29.74	Arm Holdings plc
328	IP	29.78	International Paper Company
329	MDB 🚀	29.94	MongoDB, Inc.
330	TWLO 🚀	30.29	Twilio Inc.
331	IOT 🚀	30.41	Samsara Inc.
332	FDX	30.47	FedEx Corporation
333	QXO 📈	30.82	QXO, Inc.
334	AMC 📈	31.54	AMC Entertainment Holdings, Inc
335	VZ	31.55	Verizon Communications Inc.
336	TOST	31.57	Toast, Inc.
337	STM	31.65	STMicroelectronics N.V.
338	CRWV 🚀 📈	31.72	CoreWeave, Inc.
339	CELH	32.00	Celsius Holdings, Inc.
340	HMY	32.25	Harmony Gold Mining Company Lim
341	AMZN	32.35	Amazon.com, Inc.
342	RIOT 🚀 📈	32.61	Riot Platforms, Inc.
343	DDOG	32.69	Datadog, Inc.
344	CRM	32.69	Salesforce, Inc.
345	GPC	32.76	Genuine Parts Company
346	FRMI 🚀	33.04	Fermi Inc.
347	WULF 🚀 📈	33.11	TeraWulf Inc.
348	IRM	33.16	Iron Mountain Incorporated (Del
349	AGI	33.33	Alamos Gold Inc.
350	IBM	33.37	International Business Machines
351	HWM	33.40	Howmet Aerospace Inc.
352	AI	33.44	C3.ai, Inc.
353	SHOP 🚀	33.45	Shopify Inc.
354	CRDO 📈	33.47	Credo Technology Group Holding
355	SW	33.53	Smurfit WestRock plc
356	PLTR 📈	33.54	Palantir Technologies Inc.
357	NBIS 🚀 📈	33.58	Nebius Group N.V.
358	LUV 🚀	33.87	Southwest Airlines Company
359	VTRS 🚀	33.89	Viatris Inc.
360	TEM 📈	34.15	Tempus AI, Inc.
361	CDE 📈	34.40	Coeur Mining, Inc.
362	UWMC	34.48	UWM Holdings Corporation
363	NDAQ	34.77	Nasdaq, Inc.
364	ASX	34.80	ASE Technology Holding Co., Ltd
365	BLSH	34.85	Bullish
366	CHWY	35.73	Chewy, Inc.
367	RKLB 📈	36.03	Rocket Lab Corporation
368	XYZ	36.08	Block, Inc.
369	GOLD 🚀 📈	36.34	Gold.com, Inc.
370	RBRK 🚀 📈	36.48	Rubrik, Inc.
371	TPR 🚀	36.54	Tapestry, Inc.
372	CRCL 🚀 📈	36.74	Circle Internet Group, Inc.
373	OWL	36.93	Blue Owl Capital Inc.
374	INFY	37.23	Infosys Limited
375	SNOW	37.42	Snowflake Inc.
376	KTOS 📈	37.50	Kratos Defense & Security Solut
377	DASH	37.59	DoorDash, Inc.
378	ACN	37.67	Accenture plc
379	SBSW 📈	38.14	D/B/A Sibanye-Stillwater Limite
380	LUMN 🚀 📈	38.14	Lumen Technologies, Inc.
381	DOCU	39.31	DocuSign, Inc.
382	SOUN 🚀 📈	39.36	SoundHound AI, Inc.
383	TTD 🚀	39.60	The Trade Desk, Inc.
384	SNDK 🚀 📈	39.77	Sandisk Corporation
385	AG 📈	39.98	First Majestic Silver Corp.

What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Monday February 23, 2026 Stocks In A Bollinger Band Squeeze Twenty-Eight Days Ago

What Are Bollinger Bands Indicator?

Explore Related Scans