Thursday November 13, 2025 Stocks In A Bollinger Band Squeeze Twenty-Eight Days Ago $SRE $XEL $PLD $ET $SPY $SCHW $AGNC $ZTO $TLT $COST $BG $MUFG $EOG $V

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 2.44 DBA Sempra
2 XEL 2.66 Xcel Energy Inc.
3 PLD 3.71 Prologis, Inc.
4 ET 3.77 Energy Transfer LP
5 SPY 4.05 SPDR S&P 500
6 SCHW 4.18 Charles Schwab Corporation (The
7 AGNC 4.24 AGNC Investment Corp.
8 ZTO 4.36 ZTO Express (Cayman) Inc.
9 TLT 4.46 iShares 20+ Year Treasury Bond
10 COST 4.56 Costco Wholesale Corporation
11 BG 4.81 Bunge Limited
12 MUFG 4.94 Mitsubishi UFJ Financial Group,
13 EOG 4.96 EOG Resources, Inc.
14 V 5.06 Visa Inc.
15 USB 5.19 U.S. Bancorp
16 SYF 5.23 Synchrony Financial
17 WFC 5.26 Wells Fargo & Company
18 IWM 5.40 iShares Russell 2000 ETF
19 PHM 5.47 PulteGroup, Inc.
20 COF 5.64 Capital One Financial Corporati
21 MCD 5.69 McDonald's Corporation
22 CMA 5.82 Comerica Incorporated
23 BHP 5.90 BHP Group Limited
24 ULTA 5.94 Ulta Beauty, Inc.
25 ROST 6.07 Ross Stores, Inc.
26 PCAR 6.08 PACCAR Inc.
27 ACN 6.12 Accenture plc
28 QQQ 6.25 Invesco QQQ Trust, Series 1
29 D 6.32 Dominion Energy, Inc.
30 BAC 6.40 Bank of America Corporation
31 NDAQ 6.51 Nasdaq, Inc.
32 DIS 6.69 Walt Disney Company (The)
33 ODFL 6.82 Old Dominion Freight Line, Inc.
34 NWSA 6.84 News Corporation
35 FERG 6.95 Ferguson Enterprises Inc.
36 ASML 7.14 ASML Holding N.V. - New York Re
37 CF 7.18 CF Industries Holdings, Inc.
38 RF 7.19 Regions Financial Corporation
39 GILD 7.21 Gilead Sciences, Inc.
40 CPB 7.26 The Campbell's Company
41 C 7.27 Citigroup, Inc.
42 VZ 7.30 Verizon Communications Inc.
43 NEE 7.35 NextEra Energy, Inc.
44 XOM 7.37 Exxon Mobil Corporation
45 SPG 7.53 Simon Property Group, Inc.
46 AXP 7.63 American Express Company
47 NLY 7.76 Annaly Capital Management Inc.
48 EQNR 7.76 Equinor ASA
49 FANG 7.82 Diamondback Energy, Inc.
50 NTNX 7.88 Nutanix, Inc.
51 ZM 7.95 Zoom Communications, Inc.
52 SIRI 7.95 SiriusXM Holdings Inc.
53 YMM 8.00 Full Truck Alliance Co. Ltd.
54 OXY 8.10 Occidental Petroleum Corporatio
55 PANW 8.19 Palo Alto Networks, Inc.
56 HD 8.19 Home Depot, Inc. (The)
57 ELAN 8.23 Elanco Animal Health Incorporat
58 TSM 8.34 Taiwan Semiconductor Manufactur
59 PDD 8.34 PDD Holdings Inc.
60 AEG 8.38 Aegon Ltd. New York Registry Sh
61 MGM 8.40 MGM Resorts International
62 TECK 8.47 Teck Resources Ltd
63 WMT 8.49 Walmart Inc.
64 UBER 8.57 Uber Technologies, Inc.
65 DHR 8.58 Danaher Corporation
66 TSCO 8.60 Tractor Supply Company
67 AAPL 8.62 Apple Inc.
68 TMO 8.66 Thermo Fisher Scientific Inc
69 TCOM 8.68 Trip.com Group Limited
70 ALLY 8.72 Ally Financial Inc.
71 FCX 8.74 Freeport-McMoRan, Inc.
72 YUMC 8.80 Yum China Holdings, Inc.
73 BKR 8.81 Baker Hughes Company
74 AES 8.82 The AES Corporation
75 GFS 8.92 GlobalFoundries Inc.
76 LEN 8.97 Lennar Corporation
77 DOCU 9.03 DocuSign, Inc.
78 ADI 9.03 Analog Devices, Inc.
79 APTV 9.06 Aptiv PLC
80 MFG 9.30 Mizuho Financial Group, Inc. Sp
81 T 9.32 AT&T Inc.
82 SJM 9.34 The J.M. Smucker Company
83 BALL 9.36 Ball Corporation
84 CRH 9.36 CRH PLC
85 SONY 9.39 Sony Group Corporation
86 WRB 9.41 W.R. Berkley Corporation
87 NU 9.43 Nu Holdings Ltd.
88 FAS 9.46 Direxion Financial Bull 3X Shar
89 HPE 9.49 Hewlett Packard Enterprise Comp
90 TRU 9.49 TransUnion
91 BCE 9.53 BCE, Inc.
92 FLEX 9.58 Flex Ltd.
93 OKTA ðŸš€ 9.59 Okta, Inc.
94 MSFT 9.59 Microsoft Corporation
95 NTAP 9.63 NetApp, Inc.
96 IFF 9.66 International Flavors & Fragran
97 GEV ðŸš€ 9.67 GE Vernova Inc.
98 CSCO 9.67 Cisco Systems, Inc.
99 TGT 9.70 Target Corporation
100 WYNN 9.77 Wynn Resorts, Limited
101 ABNB 9.83 Airbnb, Inc.
102 GLW 9.84 Corning Incorporated
103 JPM 9.88 JP Morgan Chase & Co.
104 KHC 9.93 The Kraft Heinz Company
105 MNST 10.02 Monster Beverage Corporation
106 IOT ðŸš€ 10.13 Samsara Inc.
107 CNQ 10.16 Canadian Natural Resources Limi
108 UAA 10.20 Under Armour, Inc.
109 ERIC ðŸš€ 10.29 Ericsson
110 SBUX 10.37 Starbucks Corporation
111 SO 10.56 Southern Company (The)
112 UAL ðŸš€ ðŸ“ˆ 10.58 United Airlines Holdings, Inc.
113 OVV 10.61 Ovintiv Inc. (DE)
114 NRG 10.71 NRG Energy, Inc.
115 DG 10.92 Dollar General Corporation
116 PYPL 10.94 PayPal Holdings, Inc.
117 GPC 11.02 Genuine Parts Company
118 DAL 11.13 Delta Air Lines, Inc.
119 HWM 11.30 Howmet Aerospace Inc.
120 AS 11.32 Amer Sports, Inc.
121 DLTR 11.33 Dollar Tree, Inc.
122 GS 11.38 Goldman Sachs Group, Inc. (The)
123 VTRS 11.44 Viatris Inc.
124 CDNS 11.44 Cadence Design Systems, Inc.
125 ORLY 11.49 O'Reilly Automotive, Inc.
126 BBY 11.53 Best Buy Co., Inc.
127 COO 11.59 The Cooper Companies, Inc.
128 YUM 11.61 Yum! Brands, Inc.
129 KNX 11.65 Knight-Swift Transportation Hol
130 WTRG 11.65 Essential Utilities, Inc.
131 CVE 11.79 Cenovus Energy Inc
132 MMM 11.84 3M Company
133 CRM 12.04 Salesforce, Inc.
134 WDAY 12.06 Workday, Inc.
135 APO 12.08 Apollo Global Management, Inc.
136 ZS 12.09 Zscaler, Inc.
137 Z 12.14 Zillow Group, Inc.
138 BROS 12.22 Dutch Bros Inc.
139 KDP 12.29 Keurig Dr Pepper Inc.
140 BB ðŸš€ ðŸ“ˆ 12.33 BlackBerry Limited
141 ERX 12.35 Direxion Energy Bull 2X Shares
142 PGR 12.46 Progressive Corporation (The)
143 KR 12.48 Kroger Company (The)
144 TMF 12.60 Direxion Daily 20-Yr Treasury B
145 PM 12.61 Philip Morris International Inc
146 ADBE 12.69 Adobe Inc.
147 GRAB 12.80 Grab Holdings Limited
148 CNM 12.96 Core & Main, Inc.
149 IBKR 13.09 Interactive Brokers Group, Inc.
150 SPOT 13.10 Spotify Technology S.A.
151 PR 13.20 Permian Resources Corporation
152 TSLA ðŸ“ˆ 13.24 Tesla, Inc.
153 JD 13.24 JD.com, Inc.
154 RTX 13.26 RTX Corporation
155 NTR 13.29 Nutrien Ltd.
156 NXPI 13.39 NXP Semiconductors N.V.
157 WELL 13.39 Welltower Inc.
158 JEF 13.40 Jefferies Financial Group Inc.
159 DT 13.43 Dynatrace, Inc.
160 DVN ðŸš€ 13.45 Devon Energy Corporation
161 VOD 13.46 Vodafone Group Plc
162 QCOM 13.59 QUALCOMM Incorporated
163 KLAR 13.63 Klarna Group plc
164 BBVA 13.64 Banco Bilbao Vizcaya Argentaria
165 AVGO 13.78 Broadcom Inc.
166 BIDU 13.87 Baidu, Inc.
167 TOST 13.92 Toast, Inc.
168 UTSL 14.05 Direxion Daily Utilities Bull 3
169 BP 14.26 BP p.l.c.
170 LULU 14.32 lululemon athletica inc.
171 CART 14.46 Maplebear Inc.
172 VALE 14.49 VALE S.A.
173 RBRK ðŸš€ ðŸ“ˆ 14.50 Rubrik, Inc.
174 OMC 14.50 Omnicom Group Inc.
175 VTR 14.57 Ventas, Inc.
176 YINN ðŸ“ˆ 14.66 Direxion Daily FTSE China Bull
177 BABA 14.68 Alibaba Group Holding Limited
178 LYG 14.74 Lloyds Banking Group Plc
179 TIGR ðŸš€ ðŸ“ˆ 14.91 UP Fintech Holding Limited
180 CRWD 14.93 CrowdStrike Holdings, Inc.
181 PTON ðŸš€ ðŸ“ˆ 14.95 Peloton Interactive, Inc.
182 F 15.01 Ford Motor Company
183 TEAM 15.02 Atlassian Corporation
184 DHI 15.13 D.R. Horton, Inc.
185 APG 15.13 APi Group Corporation
186 INTC ðŸš€ 15.24 Intel Corporation
187 TAL ðŸš€ 15.30 TAL Education Group
188 IBM 15.39 International Business Machines
189 GME ðŸš€ ðŸ“ˆ 15.43 GameStop Corporation
190 AEM 15.52 Agnico Eagle Mines Limited
191 STLA 15.53 Stellantis N.V.
192 HON 15.57 Honeywell International Inc.
193 ING 15.58 ING Group, N.V.
194 KIM 15.69 Kimco Realty Corporation (HC)
195 VLO 15.70 Valero Energy Corporation
196 AR 15.77 Antero Resources Corporation
197 FDX 15.79 FedEx Corporation
198 NUE 15.79 Nucor Corporation
199 LYB ðŸš€ 15.81 LyondellBasell Industries NV
200 APA 15.89 APA Corporation
201 MRVL ðŸš€ 16.08 Marvell Technology, Inc.
202 CCI 16.11 Crown Castle Inc.
203 ADM 16.28 Archer-Daniels-Midland Company
204 VST ðŸ“ˆ 16.33 Vistra Corp.
205 AAL 16.38 American Airlines Group, Inc.
206 AAPU 16.41 Direxion Daily AAPL Bull 2X Sha
207 AA 16.55 Alcoa Corporation
208 UWMC 16.56 UWM Holdings Corporation
209 APH 16.58 Amphenol Corporation
210 SNOW ðŸš€ 16.67 Snowflake Inc.
211 NIO ðŸš€ ðŸ“ˆ 16.70 NIO Inc.
212 ON 16.73 ON Semiconductor Corporation
213 RKT 16.74 Rocket Companies, Inc.
214 ENTG 16.90 Entegris, Inc.
215 NWG 16.97 NatWest Group plc
216 TMUS 17.05 T-Mobile US, Inc.
217 WPM 17.06 Wheaton Precious Metals Corp
218 UPS 17.07 United Parcel Service, Inc.
219 PSTG ðŸš€ 17.12 Pure Storage, Inc.
220 AFRM 17.13 Affirm Holdings, Inc.
221 BCS 17.21 Barclays PLC
222 TNA 17.22 Direxion Small Cap Bull 3X Shar
223 SE ðŸš€ 17.27 Sea Limited
224 AGI 17.30 Alamos Gold Inc.
225 ROKU 17.46 Roku, Inc.
226 HST 17.50 Host Hotels & Resorts, Inc.
227 AMD 17.65 Advanced Micro Devices, Inc.
228 GUSH 17.75 Direxion Daily S&P Oil & Gas Ex
229 SN 17.76 SharkNinja, Inc.
230 CAT 17.80 Caterpillar, Inc.
231 CPNG 17.84 Coupang, Inc.
232 CHWY 17.87 Chewy, Inc.
233 CX 17.92 Cemex, S.A.B. de C.V. Sponsored
234 LI 17.93 Li Auto Inc.
235 LUV 18.01 Southwest Airlines Company
236 BX 18.05 Blackstone Inc.
237 KGC 18.16 Kinross Gold Corporation
238 AEO ðŸš€ 18.16 American Eagle Outfitters, Inc.
239 RUN ðŸš€ ðŸ“ˆ 18.25 Sunrun Inc.
240 NVDA 18.26 NVIDIA Corporation
241 PSKY ðŸš€ 18.39 Paramount Skydance Corporation
242 FFTY 18.40 Innovator IBD 50 ETF
243 NKE ðŸš€ 18.48 Nike, Inc.
244 TQQQ 18.55 ProShares UltraPro QQQ
245 CCL 18.56 Carnival Corporation
246 PBR-A 18.57 Petroleo Brasileiro S.A. Petrob
247 RDDT ðŸš€ ðŸ“ˆ 18.62 Reddit, Inc.
248 M ðŸš€ 18.69 Macy's Inc
249 XP 18.84 XP Inc.
250 OWL 18.97 Blue Owl Capital Inc.
251 SU 19.06 Suncor Energy Inc.
252 LYV 19.21 Live Nation Entertainment, Inc.
253 PBR 19.43 Petroleo Brasileiro S.A. Petrob
254 EC 19.49 Ecopetrol S.A.
255 APP ðŸ“ˆ 19.50 Applovin Corporation
256 MDB ðŸš€ 19.59 MongoDB, Inc.
257 DB 19.64 Deutsche Bank AG
258 PTEN 19.73 Patterson-UTI Energy, Inc.
259 LRCX 19.90 Lam Research Corporation
260 PLTR ðŸš€ ðŸ“ˆ 19.91 Palantir Technologies Inc.
261 QXO ðŸ“ˆ 19.99 QXO, Inc.
262 PAAS 20.04 Pan American Silver Corp.
263 NVT 20.07 nVent Electric plc
264 VRT 20.19 Vertiv Holdings, LLC
265 GOOG 20.20 Alphabet Inc.
266 MSFU 20.22 Direxion Daily MSFT Bull 2X Sha
267 SWKS 20.26 Skyworks Solutions, Inc.
268 GOOGL 20.34 Alphabet Inc.
269 EL 20.43 Estee Lauder Companies, Inc. (T
270 B 20.49 Barrick Mining Corporation
271 EH 20.54 EHang Holdings Limited
272 FOXA 20.74 Fox Corporation
273 SOFI ðŸ“ˆ 20.93 SoFi Technologies, Inc.
274 TPR 21.29 Tapestry, Inc.
275 BA 21.34 Boeing Company (The)
276 ZIM ðŸš€ ðŸ“ˆ 21.34 ZIM Integrated Shipping Service
277 NET 21.39 Cloudflare, Inc.
278 JOBY ðŸ“ˆ 21.71 Joby Aviation, Inc.
279 HOOD ðŸ“ˆ 21.90 Robinhood Markets, Inc.
280 GM ðŸš€ 22.00 General Motors Company
281 SGI 22.01 Somnigroup International Inc.
282 SHOP ðŸš€ 22.24 Shopify Inc.
283 AMC ðŸš€ ðŸ“ˆ 22.34 AMC Entertainment Holdings, Inc
284 GFI 22.47 Gold Fields Limited
285 AMZN 22.69 Amazon.com, Inc.
286 MO 22.70 Altria Group, Inc.
287 HAL 22.83 Halliburton Company
288 FUTU ðŸ“ˆ 22.84 Futu Holdings Limited
289 CTRA 22.98 Coterra Energy Inc.
290 EXE 22.99 Expand Energy Corporation
291 DRN 23.07 Direxion Daily Real Estate Bull
292 SNAP 23.15 Snap Inc.
293 DELL 23.30 Dell Technologies Inc.
294 CSGP 23.35 CoStar Group, Inc.
295 NEM 23.40 Newmont Corporation
296 EXEL 23.43 Exelixis, Inc.
297 GPN 23.45 Global Payments Inc.
298 TME 23.52 Tencent Music Entertainment Gro
299 BEKE 23.71 KE Holdings Inc
300 ARM ðŸš€ ðŸ“ˆ 23.83 Arm Holdings plc
301 FTI ðŸš€ 23.86 TechnipFMC plc
302 FLUT 23.99 Flutter Entertainment plc
303 FIGR ðŸš€ 24.13 Figure Technology Solutions, In
304 BLDR 24.98 Builders FirstSource, Inc.
305 CVNA ðŸ“ˆ 25.00 Carvana Co.
306 U ðŸš€ 25.38 Unity Software Inc.
307 CHYM 25.45 Chime Financial, Inc.
308 WBD ðŸš€ 25.62 Warner Bros. Discovery, Inc. -
309 SNPS 25.94 Synopsys, Inc.
310 MOS 25.95 Mosaic Company (The)
311 COIN ðŸ“ˆ 26.52 Coinbase Global, Inc.
312 LCID 26.67 Lucid Group, Inc.
313 ZBH 26.69 Zimmer Biomet Holdings, Inc.
314 MCHP 26.78 Microchip Technology Incorporat
315 DKNG 26.90 DraftKings Inc.
316 ALB 27.35 Albemarle Corporation
317 ANET 27.53 Arista Networks, Inc.
318 TSLL ðŸš€ ðŸ“ˆ 27.55 Direxion Daily TSLA Bull 2X Sha
319 ISRG ðŸš€ 27.78 Intuitive Surgical, Inc.
320 MU 28.03 Micron Technology, Inc.
321 EQX 28.29 Equinox Gold Corp.
322 QS ðŸš€ ðŸ“ˆ 28.51 QuantumScape Corporation
323 BBWI 28.70 Bath & Body Works, Inc.
324 CIEN ðŸ“ˆ 28.86 Ciena Corporation
325 FSLR 28.97 First Solar, Inc.
326 SOXL ðŸš€ ðŸ“ˆ 29.55 Direxion Daily Semiconductor Bu
327 XYZ 29.65 Block, Inc.
328 RIG 29.88 Transocean Ltd (Switzerland)
329 IONQ ðŸš€ ðŸ“ˆ 30.22 IonQ, Inc.
330 NXT 30.29 Nextpower Inc.
331 HMY 30.68 Harmony Gold Mining Company Lim
332 EBAY 31.09 eBay Inc.
333 HL ðŸš€ ðŸ“ˆ 31.12 Hecla Mining Company
334 AI ðŸš€ 31.68 C3.ai, Inc.
335 ONON 31.93 On Holding AG
336 TTD 32.42 The Trade Desk, Inc.
337 CRDO ðŸ“ˆ 32.49 Credo Technology Group Holding
338 ORCL ðŸš€ 32.58 Oracle Corporation
339 AU 32.66 AngloGold Ashanti PLC
340 KTOS ðŸ“ˆ 32.73 Kratos Defense & Security Solut
341 DD ðŸš€ 32.92 DuPont de Nemours, Inc.
342 VG ðŸš€ ðŸ“ˆ 33.09 Venture Global, Inc.
343 CCJ 33.28 Cameco Corporation
344 META 33.45 Meta Platforms, Inc.
345 NAIL ðŸš€ 33.58 Direxion Daily Homebuilders & S
346 TWLO 33.61 Twilio Inc.
347 SYM ðŸš€ ðŸ“ˆ 34.09 Symbotic Inc.
348 AMDL ðŸš€ ðŸ“ˆ 34.64 GraniteShares 2x Long AMD Daily
349 ASTS ðŸ“ˆ 34.68 AST SpaceMobile, Inc.
350 RCL 34.78 Royal Caribbean Cruises Ltd.
351 WULF ðŸš€ ðŸ“ˆ 34.91 TeraWulf Inc.
352 SW 34.92 Smurfit WestRock plc
353 RETL 35.42 Direxion Daily Retail Bull 3X S
354 XPEV ðŸš€ ðŸ“ˆ 35.45 XPeng Inc.
355 ASX 35.59 ASE Technology Holding Co., Ltd
356 NVDL ðŸš€ ðŸ“ˆ 35.79 GraniteShares 2x Long NVDA Dail
357 BBAI ðŸš€ ðŸ“ˆ 35.93 BigBear.ai, Inc.
358 AUR ðŸ“ˆ 36.11 Aurora Innovation, Inc.
359 SEDG ðŸš€ ðŸ“ˆ 36.58 SolarEdge Technologies, Inc.
360 STM 36.97 STMicroelectronics N.V.
361 HIMS ðŸ“ˆ 37.01 Hims & Hers Health, Inc.
362 EOSE ðŸš€ ðŸ“ˆ 37.15 Eos Energy Enterprises, Inc.
363 NOK ðŸš€ 37.23 Nokia Corporation Sponsored
364 CLS ðŸš€ ðŸ“ˆ 38.00 Celestica, Inc.
365 DJT ðŸš€ ðŸ“ˆ 38.02 Trump Media & Technology Group
366 ENPH 38.32 Enphase Energy, Inc.
367 APLD ðŸš€ ðŸ“ˆ 38.67 Applied Digital Corporation
368 GGLL ðŸ“ˆ 38.71 Direxion Daily GOOGL Bull 2X Sh
369 LVS 38.95 Las Vegas Sands Corp.
370 FIG ðŸš€ 39.03 Figma, Inc.
371 DECK ðŸš€ 39.18 Deckers Outdoor Corporation
372 CORZ ðŸ“ˆ 39.33 Core Scientific, Inc.
373 NBIS ðŸš€ ðŸ“ˆ 39.51 Nebius Group N.V.
374 BITX ðŸ“ˆ 39.84 2x Bitcoin Strategy ETF
375 TEM ðŸ“ˆ 39.93 Tempus AI, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.