Friday February 20, 2026 Stocks In A Bollinger Band Squeeze Twenty-Nine Days Ago

$SPY $IWM $MNST $F $HD $PGR $ADM $ALLY $JBS $V $COO $CRH $NTR $FERG

Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →

Rank	Ticker	Contraction Value	Name
1	SPY	3.08	State Street SPDR S&P 500 ETF T
2	IWM	3.94	iShares Russell 2000 ETF
3	MNST	4.73	Monster Beverage Corporation
4	F	5.36	Ford Motor Company
5	HD	5.72	Home Depot, Inc. (The)
6	PGR	5.99	Progressive Corporation (The)
7	ADM	6.14	Archer-Daniels-Midland Company
8	ALLY	6.26	Ally Financial Inc.
9	JBS	6.26	JBS N.V.
10	V	6.27	Visa Inc.
11	COO	6.27	The Cooper Companies, Inc.
12	CRH	6.93	CRH PLC
13	NTR	6.95	Nutrien Ltd.
14	FERG	7.00	Ferguson Enterprises Inc.
15	RTX	7.04	RTX Corporation
16	AEG	7.17	Aegon Ltd. New York Registry Sh
17	ET	7.25	Energy Transfer LP
18	QQQ	7.32	Invesco QQQ Trust, Series 1
19	ELAN	7.46	Elanco Animal Health Incorporat
20	EXEL	7.65	Exelixis, Inc.
21	COST	7.80	Costco Wholesale Corporation
22	INVH	7.87	Invitation Homes Inc.
23	HAL	7.90	Halliburton Company
24	ERIC	8.06	Ericsson
25	PCAR	8.07	PACCAR Inc.
26	GLPI	8.08	Gaming and Leisure Properties,
27	PDD	8.18	PDD Holdings Inc.
28	NVT	8.20	nVent Electric plc
29	MCD	8.26	McDonald's Corporation
30	GEHC	8.43	GE HealthCare Technologies Inc.
31	YMM	8.45	Full Truck Alliance Co. Ltd.
32	DG	8.47	Dollar General Corporation
33	BP	8.48	BP p.l.c.
34	SYF	8.54	Synchrony Financial
35	AXP	8.56	American Express Company
36	PM	8.65	Philip Morris International Inc
37	BBY	8.68	Best Buy Co., Inc.
38	WTRG	8.68	Essential Utilities, Inc.
39	AR	8.69	Antero Resources Corporation
40	WBD 📈	8.71	Warner Bros. Discovery, Inc. -
41	SONY	8.79	Sony Group Corporation
42	TJX	8.84	TJX Companies, Inc. (The)
43	WRB	9.09	W.R. Berkley Corporation
44	SBUX	9.26	Starbucks Corporation
45	YUM	9.27	Yum! Brands, Inc.
46	BCS	9.28	Barclays PLC
47	JPM	9.32	JP Morgan Chase & Co.
48	NKE 🚀	9.38	Nike, Inc.
49	BA	9.51	Boeing Company (The)
50	NLY	9.58	Annaly Capital Management Inc.
51	MCHP	9.68	Microchip Technology Incorporat
52	KHC 🚀	9.71	The Kraft Heinz Company
53	INCY	9.74	Incyte Corporation
54	ASML	9.81	ASML Holding N.V. - New York Re
55	SO	9.82	Southern Company (The)
56	CF	9.86	CF Industries Holdings, Inc.
57	IBKR	10.03	Interactive Brokers Group, Inc.
58	CX	10.07	Cemex, S.A.B. de C.V. Sponsored
59	CNM	10.15	Core & Main, Inc.
60	GAP	10.23	Gap, Inc. (The)
61	PBR-A	10.23	Petroleo Brasileiro S.A. Petrob
62	ROST	10.33	Ross Stores, Inc.
63	ING	10.37	ING Group, N.V.
64	MS	10.44	Morgan Stanley
65	YPF 🚀 📈	10.58	YPF Sociedad Anonima
66	SJM	10.59	The J.M. Smucker Company
67	PBR	10.69	Petroleo Brasileiro S.A. Petrob
68	DIS	10.79	Walt Disney Company (The)
69	BAC	11.01	Bank of America Corporation
70	ARMK	11.05	Aramark
71	TSCO	11.06	Tractor Supply Company
72	VALE	11.10	VALE S.A.
73	WYNN	11.10	Wynn Resorts, Limited
74	FCX	11.20	Freeport-McMoRan, Inc.
75	USB	11.21	U.S. Bancorp
76	TSLA 📈	11.27	Tesla, Inc.
77	AVGO	11.28	Broadcom Inc.
78	FTNT	11.31	Fortinet, Inc.
79	EC	11.31	Ecopetrol S.A.
80	WFC	11.39	Wells Fargo & Company
81	ZM 🚀	11.51	Zoom Communications, Inc.
82	NTAP	11.55	NetApp, Inc.
83	NVDA	11.58	NVIDIA Corporation
84	C	11.61	Citigroup, Inc.
85	XEL	11.72	Xcel Energy Inc.
86	DELL	11.76	Dell Technologies Inc.
87	ULTA 🚀	11.80	Ulta Beauty, Inc.
88	GM 🚀	11.86	General Motors Company
89	FLEX	11.90	Flex Ltd.
90	APG	11.92	APi Group Corporation
91	BG	11.99	Bunge Limited
92	COF	12.12	Capital One Financial Corporati
93	CAH	12.15	Cardinal Health, Inc.
94	SPG	12.22	Simon Property Group, Inc.
95	ORLY	12.25	O'Reilly Automotive, Inc.
96	LIN	12.30	Linde plc
97	AEO 🚀	12.31	American Eagle Outfitters, Inc.
98	SU	12.34	Suncor Energy Inc.
99	AA	12.37	Alcoa Corporation
100	JD	12.45	JD.com, Inc.
101	GME 🚀 📈	12.63	GameStop Corporation
102	CMG	12.74	Chipotle Mexican Grill, Inc.
103	ISRG 🚀	13.00	Intuitive Surgical, Inc.
104	SIRI	13.05	SiriusXM Holdings Inc.
105	AAPL	13.13	Apple Inc.
106	AIG	13.22	American International Group, I
107	MDLN	13.37	Medline Inc.
108	SRE	13.47	DBA Sempra
109	MRVL	13.50	Marvell Technology, Inc.
110	MRSH	13.51	Marsh
111	PFGC	13.51	Performance Food Group Company
112	SGI	13.54	Somnigroup International Inc.
113	HST	13.55	Host Hotels & Resorts, Inc.
114	NXPI	13.57	NXP Semiconductors N.V.
115	CPB	13.65	The Campbell's Company
116	MOS	13.71	Mosaic Company (The)
117	MO	13.75	Altria Group, Inc.
118	KDP	13.78	Keurig Dr Pepper Inc.
119	CCI	13.79	Crown Castle Inc.
120	ONON	13.80	On Holding AG
121	KNX	13.82	Knight-Swift Transportation Hol
122	NUE	13.87	Nucor Corporation
123	EXE	13.92	Expand Energy Corporation
124	BEKE	13.97	KE Holdings Inc
125	GRAB	14.00	Grab Holdings Limited
126	VOD	14.06	Vodafone Group Plc
127	NU	14.24	Nu Holdings Ltd.
128	AMT	14.41	American Tower Corporation (REI
129	D	14.43	Dominion Energy, Inc.
130	BHP	14.55	BHP Group Limited
131	EXC	14.74	Exelon Corporation
132	APTV	14.81	Aptiv PLC
133	FSLR	14.86	First Solar, Inc.
134	LULU	14.89	lululemon athletica inc.
135	FANG	14.97	Diamondback Energy, Inc.
136	EQNR	15.11	Equinor ASA
137	NTNX	15.12	Nutanix, Inc.
138	HON	15.25	Honeywell International Inc.
139	LVS	15.36	Las Vegas Sands Corp.
140	HBM	15.40	Hudbay Minerals Inc.
141	GIS	15.41	General Mills, Inc.
142	META	15.42	Meta Platforms, Inc.
143	PLD	15.56	Prologis, Inc.
144	RF	15.57	Regions Financial Corporation
145	KMX	15.58	CarMax Inc
146	XPEV 🚀 📈	15.67	XPeng Inc.
147	KIM	15.71	Kimco Realty Corporation (HC)
148	DHR	15.71	Danaher Corporation
149	NFLX	15.74	Netflix, Inc.
150	LEN	15.74	Lennar Corporation
151	VG 🚀 📈	15.86	Venture Global, Inc.
152	ANET	15.86	Arista Networks, Inc.
153	APO	15.87	Apollo Global Management, Inc.
154	FUTU 📈	15.93	Futu Holdings Limited
155	PSKY 🚀	15.95	Paramount Skydance Corporation
156	PSTG 🚀	16.01	Everpure, Inc.
157	TECK	16.03	Teck Resources Ltd
158	JHX 🚀	16.22	James Hardie Industries plc.
159	CMCSA	16.24	Comcast Corporation
160	TIGR 🚀 📈	16.25	UP Fintech Holding Limited
161	CHD	16.32	Church & Dwight Company, Inc.
162	APA	16.41	APA Corporation
163	DAL	16.50	Delta Air Lines, Inc.
164	NIO 🚀 📈	16.55	NIO Inc.
165	UAL 🚀 📈	16.57	United Airlines Holdings, Inc.
166	DB	16.59	Deutsche Bank AG
167	BKR	16.67	Baker Hughes Company
168	BB 📈	16.69	BlackBerry Limited
169	AAL	16.79	American Airlines Group, Inc.
170	COP	16.89	ConocoPhillips
171	M 🚀	16.93	Macy's Inc
172	LRCX	17.04	Lam Research Corporation
173	VLO 🚀	17.05	Valero Energy Corporation
174	XOM	17.11	Exxon Mobil Corporation
175	HPE	17.11	Hewlett Packard Enterprise Comp
176	SWKS	17.24	Skyworks Solutions, Inc.
177	GILD	17.30	Gilead Sciences, Inc.
178	GOOGL	17.30	Alphabet Inc.
179	MMM	17.30	3M Company
180	GOOG	17.34	Alphabet Inc.
181	DLTR	17.36	Dollar Tree, Inc.
182	BLDR	17.49	Builders FirstSource, Inc.
183	SN	17.69	SharkNinja, Inc.
184	GE	17.70	GE Aerospace
185	BABA	17.73	Alibaba Group Holding Limited
186	XP	17.74	XP Inc.
187	TME	17.74	Tencent Music Entertainment Gro
188	VIK	17.75	Viking Holdings Ltd
189	DHI	17.77	D.R. Horton, Inc.
190	LYV	17.80	Live Nation Entertainment, Inc.
191	QCOM	17.81	QUALCOMM Incorporated
192	BBVA	17.86	Banco Bilbao Vizcaya Argentaria
193	TSM	17.95	Taiwan Semiconductor Manufactur
194	WMT	18.03	Walmart Inc.
195	CL	18.08	Colgate-Palmolive Company
196	FISV	18.10	Fiserv, Inc.
197	RUN 🚀 📈	18.13	Sunrun Inc.
198	ADI	18.15	Analog Devices, Inc.
199	EOG	18.25	EOG Resources, Inc.
200	CSCO	18.25	Cisco Systems, Inc.
201	TGT	18.29	Target Corporation
202	GH 🚀 📈	18.37	Guardant Health, Inc.
203	OXY	18.49	Occidental Petroleum Corporatio
204	HTHT	18.49	H World Group Limited
205	NXT 📈	18.53	Nextpower Inc.
206	KR	18.57	Kroger Company (The)
207	UPS	18.69	United Parcel Service, Inc.
208	TXN	18.70	Texas Instruments Incorporated
209	AES	18.85	The AES Corporation
210	INTC 🚀 📈	18.98	Intel Corporation
211	MU 📈	19.13	Micron Technology, Inc.
212	BBWI 🚀	19.24	Bath & Body Works, Inc.
213	AS	19.50	Amer Sports, Inc.
214	SMCI 🚀 📈	19.52	Super Micro Computer, Inc.
215	NEM 🚀	19.55	Newmont Corporation
216	SYY	19.55	Sysco Corporation
217	MGM	19.57	MGM Resorts International
218	OKTA 🚀	19.71	Okta, Inc.
219	WPM	19.78	Wheaton Precious Metals Corp
220	LI	19.90	Li Auto Inc.
221	TTMI 📈	20.07	TTM Technologies, Inc.
222	FTI	20.39	TechnipFMC plc
223	PHM	20.44	PulteGroup, Inc.
224	VTR	20.45	Ventas, Inc.
225	SMFG	20.61	Sumitomo Mitsui Financial Group
226	NWG	20.61	NatWest Group plc
227	BAX	20.67	Baxter International Inc.
228	FTV	21.01	Fortive Corporation
229	NOK 🚀	21.09	Nokia Corporation Sponsored
230	CART	21.17	Maplebear Inc.
231	B	21.18	Barrick Mining Corporation
232	EVGO 📈	21.23	EVgo Inc.
233	TCOM	21.27	Trip.com Group Limited
234	NCLH	21.35	Norwegian Cruise Line Holdings
235	DVN	21.36	Devon Energy Corporation
236	CCL	21.40	Carnival Corporation
237	CTRA	21.56	Coterra Energy Inc.
238	CCJ	21.64	Cameco Corporation
239	AMCR	21.69	Amcor plc
240	CDNS	21.72	Cadence Design Systems, Inc.
241	CAVA	21.95	CAVA Group, Inc.
242	ZBH	22.00	Zimmer Biomet Holdings, Inc.
243	SYM 🚀 📈	22.02	Symbotic Inc.
244	GFI	22.08	Gold Fields Limited
245	AU	22.29	AngloGold Ashanti PLC
246	GPN 🚀	22.41	Global Payments Inc.
247	EH	22.43	EHang Holdings Limited
248	BROS	22.53	Dutch Bros Inc.
249	UBER	22.55	Uber Technologies, Inc.
250	APH	22.77	Amphenol Corporation
251	AEM	22.79	Agnico Eagle Mines Limited
252	PR	22.90	Permian Resources Corporation
253	WELL	22.99	Welltower Inc.
254	VST 📈	23.00	Vistra Corp.
255	COHR	23.02	Coherent Corp.
256	YUMC	23.03	Yum China Holdings, Inc.
257	BILI 📈	23.29	Bilibili Inc.
258	TMUS	23.31	T-Mobile US, Inc.
259	SEDG 🚀 📈	23.36	SolarEdge Technologies, Inc.
260	BIDU	23.36	Baidu, Inc.
261	PTEN	23.40	Patterson-UTI Energy, Inc.
262	AUR 📈	23.45	Aurora Innovation, Inc.
263	BE 🚀 📈	23.56	Bloom Energy Corporation
264	NET	23.74	Cloudflare, Inc.
265	DD	23.83	DuPont de Nemours, Inc.
266	TAL	23.90	TAL Education Group
267	LYB 🚀	23.94	LyondellBasell Industries NV
268	ALB 📈	23.95	Albemarle Corporation
269	EBAY	23.95	eBay Inc.
270	MAS	23.96	Masco Corporation
271	CP	24.05	Canadian Pacific Kansas City Li
272	ZTO	24.08	ZTO Express (Cayman) Inc.
273	CLS 📈	24.22	Celestica, Inc.
274	ADBE	24.23	Adobe Inc.
275	RKT	24.27	Rocket Companies, Inc.
276	RCL	24.31	Royal Caribbean Cruises Ltd.
277	CVE	24.34	Cenovus Energy Inc
278	RIVN 🚀 📈	24.41	Rivian Automotive, Inc.
279	UMC 🚀	24.42	United Microelectronics Corpora
280	AMKR	24.44	Amkor Technology, Inc.
281	ODFL	24.56	Old Dominion Freight Line, Inc.
282	SE 🚀	24.56	Sea Limited
283	OVV	24.72	Ovintiv Inc. (DE)
284	WDC 🚀 📈	24.74	Western Digital Corporation
285	JEF	24.75	Jefferies Financial Group Inc.
286	DT	24.83	Dynatrace, Inc.
287	EQX 📈	25.02	Equinox Gold Corp.
288	IFF	25.10	International Flavors & Fragran
289	CRWD	25.11	CrowdStrike Holdings, Inc.
290	GFS 🚀	25.13	GlobalFoundries Inc.
291	BX	25.15	Blackstone Inc.
292	MP 📈	25.31	MP Materials Corp.
293	AMAT	25.33	Applied Materials, Inc.
294	CPNG	25.45	Coupang, Inc.
295	TRU	25.55	TransUnion
296	KGC	25.58	Kinross Gold Corporation
297	EL	25.70	Estee Lauder Companies, Inc. (T
298	CORZ 📈	25.87	Core Scientific, Inc.
299	ON	26.13	ON Semiconductor Corporation
300	AKAM	26.28	Akamai Technologies, Inc.
301	STX 🚀 📈	26.39	Seagate Technology Holdings PLC
302	PANW	26.42	Palo Alto Networks, Inc.
303	AMRZ	26.42	Amrize Ltd
304	NRG	26.54	NRG Energy, Inc.
305	DECK 🚀	26.66	Deckers Outdoor Corporation
306	MDB 🚀	26.87	MongoDB, Inc.
307	IBM	26.94	International Business Machines
308	ENTG	27.04	Entegris, Inc.
309	T	27.76	AT&T Inc.
310	IAG 📈	27.85	Iamgold Corporation
311	OMC 🚀	27.92	Omnicom Group Inc.
312	MSFT	27.92	Microsoft Corporation
313	SPOT 🚀	28.09	Spotify Technology S.A.
314	SUZ	28.12	Suzano S.A.
315	SNPS	28.40	Synopsys, Inc.
316	ACHR 📈	28.51	Archer Aviation Inc.
317	PAAS 🚀	28.59	Pan American Silver Corp.
318	Q	28.62	Qnity Electronics, Inc.
319	NWSA	28.71	News Corporation
320	DDOG	28.71	Datadog, Inc.
321	USFD 🚀	28.74	US Foods Holding Corp.
322	GPC	28.96	Genuine Parts Company
323	GEV	29.14	GE Vernova Inc.
324	ORCL 🚀	29.19	Oracle Corporation
325	CAT	29.29	Caterpillar, Inc.
326	ARM 📈	29.49	Arm Holdings plc
327	RBLX 🚀	29.91	Roblox Corporation
328	AGI	29.98	Alamos Gold Inc.
329	BALL	30.05	Ball Corporation
330	IP	30.08	International Paper Company
331	ROKU	30.33	Roku, Inc.
332	TWLO 🚀	30.50	Twilio Inc.
333	TMO	30.73	Thermo Fisher Scientific Inc
334	QXO 📈	30.83	QXO, Inc.
335	BAH	31.16	Booz Allen Hamilton Holding Cor
336	STM	31.40	STMicroelectronics N.V.
337	IRM	31.45	Iron Mountain Incorporated (Del
338	CRWV 🚀 📈	31.56	CoreWeave, Inc.
339	AMC 📈	31.62	AMC Entertainment Holdings, Inc
340	HWM	31.86	Howmet Aerospace Inc.
341	TOST	32.01	Toast, Inc.
342	AMZN	32.36	Amazon.com, Inc.
343	FDX	32.50	FedEx Corporation
344	IOT 🚀	32.66	Samsara Inc.
345	NBIS 🚀 📈	32.81	Nebius Group N.V.
346	AI	32.97	C3.ai, Inc.
347	HMY	33.07	Harmony Gold Mining Company Lim
348	WULF 🚀 📈	33.36	TeraWulf Inc.
349	CRM	33.37	Salesforce, Inc.
350	VZ	33.37	Verizon Communications Inc.
351	FRMI 🚀	33.68	Fermi Inc.
352	SW	33.85	Smurfit WestRock plc
353	CRDO 📈	34.30	Credo Technology Group Holding
354	RIOT 🚀 📈	34.31	Riot Platforms, Inc.
355	CELH	34.35	Celsius Holdings, Inc.
356	SHOP 🚀	34.41	Shopify Inc.
357	VTRS 🚀	34.51	Viatris Inc.
358	NDAQ	35.06	Nasdaq, Inc.
359	ASX	35.11	ASE Technology Holding Co., Ltd
360	UWMC	35.15	UWM Holdings Corporation
361	INFY	35.40	Infosys Limited
362	AG 📈	35.77	First Majestic Silver Corp.
363	TEM 📈	35.95	Tempus AI, Inc.
364	PLTR 📈	36.16	Palantir Technologies Inc.
365	CDE 📈	36.21	Coeur Mining, Inc.
366	OWL	36.33	Blue Owl Capital Inc.
367	ACN	36.71	Accenture plc
368	DASH	36.74	DoorDash, Inc.
369	CHWY	36.97	Chewy, Inc.
370	SNOW	36.98	Snowflake Inc.
371	BLSH	37.00	Bullish
372	TPR 🚀	37.02	Tapestry, Inc.
373	LUV 🚀	37.25	Southwest Airlines Company
374	LUMN 🚀 📈	37.38	Lumen Technologies, Inc.
375	RBRK 🚀 📈	37.39	Rubrik, Inc.
376	XYZ	37.74	Block, Inc.
377	RKLB 📈	38.52	Rocket Lab Corporation
378	KTOS 📈	38.54	Kratos Defense & Security Solut
379	SBSW 📈	38.95	D/B/A Sibanye-Stillwater Limite
380	CRCL 🚀 📈	39.16	Circle Internet Group, Inc.
381	APLD 🚀 📈	39.80	Applied Digital Corporation

What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Friday February 20, 2026 Stocks In A Bollinger Band Squeeze Twenty-Nine Days Ago

What Are Bollinger Bands Indicator?

Explore Related Scans