Thursday September 25, 2025 Stocks In A Bollinger Band Squeeze Thirty Days Ago $F $VZ $SPG $ADI $CRH $RF $SYF $USB $ET $CSCO $COF $PLD $WELL $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 F 2.97
2 VZ 3.40
3 SPG 3.63
4 ADI 3.86
5 CRH 3.94
6 RF 4.02
7 SYF 4.20
8 USB 4.28
9 ET 4.35
10 CSCO 4.39
11 COF 4.44
12 PLD 4.56
13 WELL 4.58
14 COST 4.65
15 SPY 4.68
16 MSFT 4.70
17 MMM 4.74
18 GM ðŸš€ 4.86
19 GPC 4.91
20 CAH 5.06
21 MCHP 5.11
22 ADM 5.14
23 PM 5.18
24 T 5.37
25 NTR 5.44
26 D 5.47
27 IWM 5.56
28 YUM 5.61
29 BP 5.64
30 HD 5.66
31 EA ðŸš€ 5.71
32 GPN 5.85
33 APG 5.97
34 V 5.98
35 EBAY 6.06
36 GILD 6.06
37 MFG 6.12
38 MO 6.12
39 FDX 6.13
40 XOM 6.18
41 ROST 6.22
42 TLT 6.29
43 OVV 6.32
44 OKTA ðŸš€ 6.33
45 KIM 6.36
46 BAC 6.40
47 OMC 6.50
48 YUMC 6.60
49 NFLX 6.76
50 PYPL 6.90
51 MUFG 6.93
52 HON 6.95
53 KR 6.98
54 NEE 6.99
55 DDOG ðŸš€ 7.09
56 META 7.20
57 MCD 7.26
58 CCI 7.27
59 ZM 7.36
60 DIS 7.37
61 QQQ 7.38
62 OXY 7.40
63 CCL 7.47
64 MNST 7.49
65 TMO 7.57
66 AEG 7.61
67 DRN 7.67
68 FAS 7.73
69 ADBE 7.73
70 SCHW 7.76
71 ROKU 7.90
72 AR 7.96
73 DJT ðŸš€ ðŸ“ˆ 8.03
74 ULTA 8.03
75 CX 8.14
76 COO 8.18
77 EQNR 8.20
78 FI 8.26
79 UAL ðŸš€ ðŸ“ˆ 8.33
80 WYNN 8.37
81 CSGP 8.47
82 EC 8.51
83 TWLO 8.54
84 ABNB 8.59
85 CRM 8.61
86 LUV 8.61
87 DVN 8.61
88 MDB ðŸš€ 8.63
89 NWG 8.64
90 WFC 8.70
91 MSFU 8.77
92 DT 8.78
93 DB 8.86
94 SU 8.86
95 SIRI 8.86
96 YMM 8.86
97 LYG 8.87
98 IBKR 8.92
99 NCLH 8.94
100 SPOT 8.96
101 XEL 9.04
102 JPM 9.07
103 CF 9.09
104 NXPI 9.12
105 BHP 9.18
106 WMT 9.21
107 AMZN 9.22
108 AGNC 9.27
109 SRE 9.29
110 BBVA 9.36
111 CPB 9.40
112 KHC 9.42
113 LYV 9.64
114 PBR-A 9.65
115 BBY 9.65
116 CNQ 9.69
117 PTEN 9.70
118 SE ðŸš€ 9.71
119 NLY 9.73
120 UL 9.83
121 NVDA 9.83
122 BCS 9.85
123 ONON 9.87
124 ZS 9.88
125 AMD 9.88
126 CVNA ðŸ“ˆ 9.91
127 ON 9.95
128 TSCO 9.96
129 XYZ 9.99
130 ZTO 10.03
131 SBUX 10.17
132 SJM 10.20
133 EOG 10.23
134 DAL 10.24
135 CAVA 10.25
136 ERX 10.25
137 EL 10.37
138 UBER 10.37
139 ENPH 10.38
140 TMUS 10.40
141 MOS 10.45
142 AA 10.51
143 ZBH 10.52
144 FTI ðŸš€ 10.57
145 EXE 10.58
146 VALE 10.59
147 RBLX 10.65
148 WPM 10.67
149 PHM 10.73
150 IP 10.75
151 PBR 10.76
152 APTV 10.82
153 DG 10.86
154 UAA 10.88
155 CDNS 10.92
156 OWL 10.93
157 BG 11.03
158 SNOW ðŸš€ 11.09
159 PR 11.13
160 TEAM 11.14
161 WDAY 11.31
162 EXEL 11.36
163 PANW 11.43
164 TRU 11.45
165 JHX ðŸš€ 11.52
166 QCOM 11.52
167 DASH 11.68
168 NKE ðŸš€ 11.70
169 MSTR ðŸš€ ðŸ“ˆ 11.86
170 C 11.92
171 AMC ðŸš€ ðŸ“ˆ 12.02
172 TCOM 12.02
173 PDD 12.04
174 NET 12.08
175 FERG 12.09
176 TME 12.13
177 LVS 12.14
178 CMG 12.25
179 NNOX ðŸ“ˆ 12.25
180 TGT 12.35
181 NTAP 12.36
182 NDAQ 12.43
183 CVE 12.47
184 FANG 12.47
185 BKR 12.48
186 FLEX 12.50
187 FLUT 12.60
188 XPEV ðŸš€ ðŸ“ˆ 12.66
189 SHOP ðŸš€ 12.67
190 SN 12.81
191 APA 12.89
192 AUR ðŸ“ˆ 12.95
193 BAX 13.00
194 GEV 13.12
195 SONY 13.18
196 ANET 13.28
197 SW 13.29
198 GUSH 13.29
199 TAL ðŸš€ 13.30
200 DHI 13.35
201 AGI 13.39
202 FFTY 13.57
203 DOCS 13.72
204 NU 13.86
205 GS 13.89
206 UTSL 13.96
207 ACN 14.07
208 RUN ðŸš€ ðŸ“ˆ 14.11
209 PINS 14.25
210 NXT 14.29
211 XP 14.36
212 CART 14.42
213 HPE 14.43
214 NUE 14.43
215 HWM 14.48
216 DELL 14.53
217 NOK ðŸš€ 14.88
218 PTON ðŸš€ ðŸ“ˆ 14.93
219 AAPL 14.94
220 RETL 15.02
221 LYB 15.08
222 AEM 15.13
223 STLA 15.16
224 DECK ðŸš€ 15.27
225 STM 15.31
226 FSLR 15.31
227 HAL 15.32
228 PAAS 15.44
229 SWKS 15.44
230 BX 15.48
231 VTRS 15.67
232 QXO ðŸ“ˆ 15.73
233 VLO 15.92
234 BA 15.96
235 KNX 16.06
236 FUTU ðŸ“ˆ 16.07
237 TPR 16.19
238 AAL 16.25
239 TNA 16.47
240 COIN ðŸ“ˆ 16.55
241 IBM 16.72
242 BULL ðŸš€ ðŸ“ˆ 16.88
243 LI 16.97
244 ZIM ðŸš€ ðŸ“ˆ 17.09
245 RCL 17.27
246 BEKE 17.30
247 ALB 17.31
248 DOCU 17.35
249 NEM 17.58
250 AS 17.74
251 CLF ðŸš€ 17.92
252 LEN 17.99
253 BITX ðŸ“ˆ 18.18
254 Z 18.23
255 MGM 18.25
256 DKNG 18.30
257 TMF 18.38
258 VG ðŸ“ˆ 18.50
259 NVDL ðŸš€ ðŸ“ˆ 18.64
260 APH 18.72
261 PSTG ðŸš€ 18.81
262 CHYM 18.97
263 KGC 19.10
264 AFRM ðŸ“ˆ 19.13
265 IOT ðŸš€ 19.51
266 CCJ 19.61
267 EXAS 19.62
268 AMZU 19.68
269 JD 19.79
270 VST ðŸ“ˆ 20.39
271 RIVN 20.39
272 ARM ðŸš€ ðŸ“ˆ 20.57
273 AMDL ðŸš€ ðŸ“ˆ 20.76
274 ASX 21.23
275 TQQQ ðŸ“ˆ 21.32
276 EH 21.62
277 W ðŸ“ˆ 21.85
278 DLTR 21.87
279 SMCI ðŸš€ ðŸ“ˆ 21.99
280 NRG 22.51
281 RIG 22.52
282 AI ðŸš€ 22.72
283 GOOG 23.01
284 TEM ðŸ“ˆ 23.15
285 GOOGL 23.16
286 U ðŸš€ 23.36
287 RKLB ðŸš€ ðŸ“ˆ 23.48
288 SOFI ðŸ“ˆ 23.50
289 ACHR ðŸš€ ðŸ“ˆ 23.56
290 KMX 23.57
291 CHWY 23.62
292 TER ðŸš€ 24.09
293 PLTR ðŸš€ ðŸ“ˆ 24.34
294 VRT 24.46
295 GLW 24.47
296 CELH ðŸš€ 24.56
297 UPST ðŸš€ ðŸ“ˆ 24.69
298 CPNG 24.78
299 BB ðŸš€ ðŸ“ˆ 24.96
300 LMND ðŸš€ ðŸ“ˆ 25.08
301 NTNX 25.09
302 FCX 25.35
303 GME ðŸš€ ðŸ“ˆ 25.62
304 RKT 26.14
305 TSM 26.42
306 BBWI 26.52
307 MARA ðŸš€ ðŸ“ˆ 26.74
308 AVGO 26.84
309 YINN ðŸ“ˆ 26.89
310 AU 26.94
311 UWMC 27.11
312 CRWD 27.43
313 SNAP 27.82
314 MP ðŸ“ˆ 28.00
315 RDDT ðŸš€ ðŸ“ˆ 28.02
316 AAPU 28.11
317 ENTG 28.13
318 COHR 28.71
319 YPF 29.34
320 CRCL ðŸš€ ðŸ“ˆ 29.52
321 BLDR 29.55
322 LUNR ðŸš€ ðŸ“ˆ 29.66
323 SYM ðŸ“ˆ 31.12
324 CONL ðŸš€ ðŸ“ˆ 31.44
325 GFI 31.52
326 EVGO ðŸš€ ðŸ“ˆ 31.78
327 HOOD ðŸ“ˆ 31.83
328 CLS ðŸš€ ðŸ“ˆ 32.00
329 TIGR ðŸš€ ðŸ“ˆ 32.69
330 NIO ðŸš€ ðŸ“ˆ 32.74
331 JOBY ðŸ“ˆ 32.84
332 TTD 32.99
333 TECK 33.44
334 SEDG ðŸš€ ðŸ“ˆ 33.76
335 CORZ ðŸ“ˆ 34.10
336 M ðŸš€ 34.63
337 WULF ðŸš€ ðŸ“ˆ 34.74
338 LITE 34.89
339 MRVL ðŸš€ 35.05
340 RBRK ðŸ“ˆ 35.16
341 NAIL ðŸš€ 36.24
342 SMR ðŸ“ˆ 36.83
343 B 37.37
344 HMY 37.83
345 ASML 39.24
346 HIMS ðŸ“ˆ 39.83
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.