Thursday February 19, 2026 Stocks In A Bollinger Band Squeeze Thirty Days Ago

$SPY $MNST $IWM $F $HD $COO $PGR $V $ADM $JBS $ALLY $INVH $ET $AEG

Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →

Rank	Ticker	Contraction Value	Name
1	SPY	3.08	State Street SPDR S&P 500 ETF T
2	MNST	4.06	Monster Beverage Corporation
3	IWM	4.52	iShares Russell 2000 ETF
4	F	5.25	Ford Motor Company
5	HD	5.74	Home Depot, Inc. (The)
6	COO	5.78	The Cooper Companies, Inc.
7	PGR	5.98	Progressive Corporation (The)
8	V	6.11	Visa Inc.
9	ADM	6.21	Archer-Daniels-Midland Company
10	JBS	6.24	JBS N.V.
11	ALLY	6.26	Ally Financial Inc.
12	INVH	6.53	Invitation Homes Inc.
13	ET	6.56	Energy Transfer LP
14	AEG	6.72	Aegon Ltd. New York Registry Sh
15	RTX	6.77	RTX Corporation
16	CRH	6.93	CRH PLC
17	FERG	7.27	Ferguson Enterprises Inc.
18	QQQ	7.33	Invesco QQQ Trust, Series 1
19	GEHC	7.43	GE HealthCare Technologies Inc.
20	ELAN	7.44	Elanco Animal Health Incorporat
21	NTR	7.49	Nutrien Ltd.
22	HAL	7.57	Halliburton Company
23	GLPI	7.68	Gaming and Leisure Properties,
24	COST	7.82	Costco Wholesale Corporation
25	PCAR	7.89	PACCAR Inc.
26	EXEL	8.04	Exelixis, Inc.
27	NVT	8.15	nVent Electric plc
28	BBY	8.18	Best Buy Co., Inc.
29	AR	8.23	Antero Resources Corporation
30	TJX	8.27	TJX Companies, Inc. (The)
31	YMM	8.29	Full Truck Alliance Co. Ltd.
32	PDD	8.37	PDD Holdings Inc.
33	WBD 📈	8.38	Warner Bros. Discovery, Inc. -
34	DG	8.47	Dollar General Corporation
35	SONY	8.76	Sony Group Corporation
36	WTRG	9.07	Essential Utilities, Inc.
37	MCD	9.10	McDonald's Corporation
38	SBUX	9.13	Starbucks Corporation
39	AXP	9.14	American Express Company
40	WRB	9.18	W.R. Berkley Corporation
41	BCS	9.22	Barclays PLC
42	YUM	9.32	Yum! Brands, Inc.
43	ASML	9.38	ASML Holding N.V. - New York Re
44	NKE 🚀	9.40	Nike, Inc.
45	JPM	9.43	JP Morgan Chase & Co.
46	SO	9.51	Southern Company (The)
47	ROST	9.59	Ross Stores, Inc.
48	NLY	9.88	Annaly Capital Management Inc.
49	GAP	9.94	Gap, Inc. (The)
50	BA	9.96	Boeing Company (The)
51	MCHP	9.97	Microchip Technology Incorporat
52	INCY	9.99	Incyte Corporation
53	SYF	10.08	Synchrony Financial
54	CX	10.20	Cemex, S.A.B. de C.V. Sponsored
55	PM	10.23	Philip Morris International Inc
56	IBKR	10.35	Interactive Brokers Group, Inc.
57	ARMK	10.35	Aramark
58	CF	10.37	CF Industries Holdings, Inc.
59	BP	10.46	BP p.l.c.
60	MS	10.53	Morgan Stanley
61	MDLN	10.58	Medline Inc.
62	XEL	10.76	Xcel Energy Inc.
63	ING	10.80	ING Group, N.V.
64	KHC 🚀	10.84	The Kraft Heinz Company
65	CNM	10.96	Core & Main, Inc.
66	TSCO	10.97	Tractor Supply Company
67	SJM	11.08	The J.M. Smucker Company
68	WYNN	11.12	Wynn Resorts, Limited
69	BAC	11.15	Bank of America Corporation
70	EC	11.30	Ecopetrol S.A.
71	LIN	11.30	Linde plc
72	AVGO	11.31	Broadcom Inc.
73	DELL	11.38	Dell Technologies Inc.
74	NTAP	11.45	NetApp, Inc.
75	ONON	11.46	On Holding AG
76	NVDA	11.47	NVIDIA Corporation
77	WFC	11.48	Wells Fargo & Company
78	DIS	11.51	Walt Disney Company (The)
79	USB	11.52	U.S. Bancorp
80	C	11.62	Citigroup, Inc.
81	XP	11.66	XP Inc.
82	FLEX	11.74	Flex Ltd.
83	APG	11.75	APi Group Corporation
84	ULTA 🚀	11.79	Ulta Beauty, Inc.
85	VALE	11.81	VALE S.A.
86	GM 🚀	11.92	General Motors Company
87	FCX	11.96	Freeport-McMoRan, Inc.
88	YPF 🚀 📈	12.16	YPF Sociedad Anonima
89	AEO 🚀	12.16	American Eagle Outfitters, Inc.
90	ORLY	12.18	O'Reilly Automotive, Inc.
91	SPG	12.20	Simon Property Group, Inc.
92	BG	12.21	Bunge Limited
93	FTNT	12.21	Fortinet, Inc.
94	TSLA 📈	12.64	Tesla, Inc.
95	HST	12.71	Host Hotels & Resorts, Inc.
96	CAH	12.80	Cardinal Health, Inc.
97	GME 🚀 📈	12.90	GameStop Corporation
98	AIG	12.96	American International Group, I
99	KNX	13.01	Knight-Swift Transportation Hol
100	PBR	13.03	Petroleo Brasileiro S.A. Petrob
101	SRE	13.04	DBA Sempra
102	SIRI	13.09	SiriusXM Holdings Inc.
103	CMG	13.15	Chipotle Mexican Grill, Inc.
104	BEKE	13.17	KE Holdings Inc
105	AA	13.26	Alcoa Corporation
106	PFGC	13.29	Performance Food Group Company
107	JD	13.31	JD.com, Inc.
108	MRSH	13.48	Marsh
109	ZM 🚀	13.50	Zoom Communications, Inc.
110	KDP	13.52	Keurig Dr Pepper Inc.
111	SGI	13.57	Somnigroup International Inc.
112	NXPI	13.61	NXP Semiconductors N.V.
113	CCI	13.63	Crown Castle Inc.
114	PBR-A	13.67	Petroleo Brasileiro S.A. Petrob
115	SU	13.76	Suncor Energy Inc.
116	COF	13.82	Capital One Financial Corporati
117	ISRG 🚀	13.83	Intuitive Surgical, Inc.
118	MOS	13.83	Mosaic Company (The)
119	NUE	13.85	Nucor Corporation
120	CPB	13.92	The Campbell's Company
121	EXC	13.93	Exelon Corporation
122	MO	14.03	Altria Group, Inc.
123	ERIC	14.05	Ericsson
124	MRVL	14.05	Marvell Technology, Inc.
125	EXE	14.05	Expand Energy Corporation
126	AMT	14.07	American Tower Corporation (REI
127	D	14.21	Dominion Energy, Inc.
128	NU	14.32	Nu Holdings Ltd.
129	AAPL	14.33	Apple Inc.
130	GRAB	14.53	Grab Holdings Limited
131	FSLR	14.66	First Solar, Inc.
132	KIM	14.92	Kimco Realty Corporation (HC)
133	ANET	15.16	Arista Networks, Inc.
134	APTV	15.17	Aptiv PLC
135	HON	15.33	Honeywell International Inc.
136	VOD	15.39	Vodafone Group Plc
137	FANG	15.45	Diamondback Energy, Inc.
138	GIS	15.47	General Mills, Inc.
139	BHP	15.51	BHP Group Limited
140	OXY	15.52	Occidental Petroleum Corporatio
141	META	15.61	Meta Platforms, Inc.
142	NFLX	15.66	Netflix, Inc.
143	NIO 🚀 📈	15.68	NIO Inc.
144	APO	15.71	Apollo Global Management, Inc.
145	APA	15.71	APA Corporation
146	LEN	15.72	Lennar Corporation
147	NTNX	15.72	Nutanix, Inc.
148	DLTR	15.74	Dollar Tree, Inc.
149	PLD	15.77	Prologis, Inc.
150	LVS	15.77	Las Vegas Sands Corp.
151	PSTG 🚀	15.79	Everpure, Inc.
152	VG 🚀 📈	15.82	Venture Global, Inc.
153	GE	15.86	GE Aerospace
154	OKTA 🚀	15.89	Okta, Inc.
155	RF	15.95	Regions Financial Corporation
156	JHX 🚀	15.99	James Hardie Industries plc.
157	HBM	16.02	Hudbay Minerals Inc.
158	FUTU 📈	16.16	Futu Holdings Limited
159	EQNR	16.23	Equinor ASA
160	TIGR 🚀 📈	16.27	UP Fintech Holding Limited
161	CHD	16.32	Church & Dwight Company, Inc.
162	LULU	16.34	lululemon athletica inc.
163	KMX	16.36	CarMax Inc
164	UAL 🚀 📈	16.39	United Airlines Holdings, Inc.
165	ADI	16.44	Analog Devices, Inc.
166	DAL	16.53	Delta Air Lines, Inc.
167	DB	16.56	Deutsche Bank AG
168	M 🚀	16.59	Macy's Inc
169	CMCSA	16.63	Comcast Corporation
170	SN	16.68	SharkNinja, Inc.
171	TME	16.68	Tencent Music Entertainment Gro
172	LRCX	16.79	Lam Research Corporation
173	BLDR	16.86	Builders FirstSource, Inc.
174	VLO 🚀	16.96	Valero Energy Corporation
175	LYV	16.97	Live Nation Entertainment, Inc.
176	PSKY 🚀	16.97	Paramount Skydance Corporation
177	BKR	17.02	Baker Hughes Company
178	TTMI 📈	17.02	TTM Technologies, Inc.
179	HPE	17.12	Hewlett Packard Enterprise Comp
180	GOOGL	17.17	Alphabet Inc.
181	GOOG	17.19	Alphabet Inc.
182	DHR	17.19	Danaher Corporation
183	AAL	17.23	American Airlines Group, Inc.
184	SWKS	17.23	Skyworks Solutions, Inc.
185	MMM	17.36	3M Company
186	DHI	17.38	D.R. Horton, Inc.
187	BBVA	17.50	Banco Bilbao Vizcaya Argentaria
188	HTHT	17.75	H World Group Limited
189	BB 📈	17.87	BlackBerry Limited
190	VIK	17.90	Viking Holdings Ltd
191	TSM	17.92	Taiwan Semiconductor Manufactur
192	BBWI 🚀	17.96	Bath & Body Works, Inc.
193	EOG	18.07	EOG Resources, Inc.
194	TECK	18.07	Teck Resources Ltd
195	TGT	18.12	Target Corporation
196	BABA	18.17	Alibaba Group Holding Limited
197	COP	18.24	ConocoPhillips
198	AS	18.32	Amer Sports, Inc.
199	RUN 🚀 📈	18.46	Sunrun Inc.
200	XOM	18.53	Exxon Mobil Corporation
201	XPEV 🚀 📈	18.63	XPeng Inc.
202	MU 📈	18.73	Micron Technology, Inc.
203	WMT	18.74	Walmart Inc.
204	UPS	18.82	United Parcel Service, Inc.
205	CL	18.92	Colgate-Palmolive Company
206	QCOM	19.11	QUALCOMM Incorporated
207	GH 🚀 📈	19.18	Guardant Health, Inc.
208	AES	19.23	The AES Corporation
209	KR	19.26	Kroger Company (The)
210	MGM	19.27	MGM Resorts International
211	WPM	19.27	Wheaton Precious Metals Corp
212	CSCO	19.39	Cisco Systems, Inc.
213	GPN 🚀	19.41	Global Payments Inc.
214	FISV	19.41	Fiserv, Inc.
215	NOK 🚀	19.43	Nokia Corporation Sponsored
216	SMCI 🚀 📈	19.53	Super Micro Computer, Inc.
217	NEM 🚀	19.54	Newmont Corporation
218	GILD	19.71	Gilead Sciences, Inc.
219	FTI	20.02	TechnipFMC plc
220	NWG	20.19	NatWest Group plc
221	EVGO 📈	20.23	EVgo Inc.
222	PHM	20.26	PulteGroup, Inc.
223	VTR	20.33	Ventas, Inc.
224	BAX	20.41	Baxter International Inc.
225	TCOM	20.52	Trip.com Group Limited
226	NXT 📈	20.56	Nextpower Inc.
227	LI	20.58	Li Auto Inc.
228	ZBH	20.82	Zimmer Biomet Holdings, Inc.
229	CAVA	20.89	CAVA Group, Inc.
230	TXN	21.02	Texas Instruments Incorporated
231	COHR	21.05	Coherent Corp.
232	SYY	21.06	Sysco Corporation
233	FTV	21.15	Fortive Corporation
234	SMFG	21.18	Sumitomo Mitsui Financial Group
235	AU	21.22	AngloGold Ashanti PLC
236	B	21.26	Barrick Mining Corporation
237	AEM	21.40	Agnico Eagle Mines Limited
238	NCLH	21.42	Norwegian Cruise Line Holdings
239	CCJ	21.65	Cameco Corporation
240	CART	21.70	Maplebear Inc.
241	BROS	21.80	Dutch Bros Inc.
242	SEDG 🚀 📈	21.87	SolarEdge Technologies, Inc.
243	VST 📈	22.15	Vistra Corp.
244	GFI	22.31	Gold Fields Limited
245	AMCR	22.38	Amcor plc
246	INTC 🚀 📈	22.39	Intel Corporation
247	CTRA	22.41	Coterra Energy Inc.
248	CDNS	22.56	Cadence Design Systems, Inc.
249	DVN	22.87	Devon Energy Corporation
250	BILI 📈	22.87	Bilibili Inc.
251	APH	22.91	Amphenol Corporation
252	CCL	23.10	Carnival Corporation
253	AMAT	23.18	Applied Materials, Inc.
254	WELL	23.23	Welltower Inc.
255	UBER	23.53	Uber Technologies, Inc.
256	AMRZ	23.53	Amrize Ltd
257	ZTO	23.54	ZTO Express (Cayman) Inc.
258	TMUS	23.56	T-Mobile US, Inc.
259	TAL	23.62	TAL Education Group
260	SYM 🚀 📈	23.66	Symbotic Inc.
261	BE 🚀 📈	23.69	Bloom Energy Corporation
262	MAS	23.74	Masco Corporation
263	PR	23.77	Permian Resources Corporation
264	PTEN	23.83	Patterson-UTI Energy, Inc.
265	NRG	23.91	NRG Energy, Inc.
266	YUMC	24.00	Yum China Holdings, Inc.
267	LYB 🚀	24.01	LyondellBasell Industries NV
268	NET	24.05	Cloudflare, Inc.
269	DD	24.07	DuPont de Nemours, Inc.
270	CRWD	24.13	CrowdStrike Holdings, Inc.
271	EQX 📈	24.15	Equinox Gold Corp.
272	BIDU	24.18	Baidu, Inc.
273	CLS 📈	24.27	Celestica, Inc.
274	AUR 📈	24.29	Aurora Innovation, Inc.
275	OVV	24.30	Ovintiv Inc. (DE)
276	CP	24.33	Canadian Pacific Kansas City Li
277	ODFL	24.37	Old Dominion Freight Line, Inc.
278	ADBE	24.38	Adobe Inc.
279	EH	24.55	EHang Holdings Limited
280	JEF	24.55	Jefferies Financial Group Inc.
281	EBAY	24.56	eBay Inc.
282	IFF	24.62	International Flavors & Fragran
283	UMC 🚀	24.70	United Microelectronics Corpora
284	RKT	24.85	Rocket Companies, Inc.
285	AMKR	24.91	Amkor Technology, Inc.
286	CVE	24.93	Cenovus Energy Inc
287	GFS 🚀	24.96	GlobalFoundries Inc.
288	PANW	25.07	Palo Alto Networks, Inc.
289	ALB 📈	25.09	Albemarle Corporation
290	GPC	25.14	Genuine Parts Company
291	RIVN 🚀 📈	25.25	Rivian Automotive, Inc.
292	SE 🚀	25.31	Sea Limited
293	IBM	25.33	International Business Machines
294	CORZ 📈	25.66	Core Scientific, Inc.
295	MP 📈	25.67	MP Materials Corp.
296	BX	25.68	Blackstone Inc.
297	AKAM	25.90	Akamai Technologies, Inc.
298	ON	25.92	ON Semiconductor Corporation
299	DT	25.95	Dynatrace, Inc.
300	CPNG	26.02	Coupang, Inc.
301	KGC	26.09	Kinross Gold Corporation
302	ENTG	26.16	Entegris, Inc.
303	OMC 🚀	26.19	Omnicom Group Inc.
304	WDC 🚀 📈	26.27	Western Digital Corporation
305	RCL	26.44	Royal Caribbean Cruises Ltd.
306	EL	26.45	Estee Lauder Companies, Inc. (T
307	IAG 📈	27.11	Iamgold Corporation
308	SUZ	27.22	Suzano S.A.
309	DECK 🚀	27.41	Deckers Outdoor Corporation
310	MDB 🚀	27.43	MongoDB, Inc.
311	PAAS 🚀	27.61	Pan American Silver Corp.
312	AGI	27.74	Alamos Gold Inc.
313	Q	27.83	Qnity Electronics, Inc.
314	MSFT	27.86	Microsoft Corporation
315	TRU	27.89	TransUnion
316	DDOG	28.12	Datadog, Inc.
317	SPOT 🚀	28.27	Spotify Technology S.A.
318	ARM 📈	28.89	Arm Holdings plc
319	USFD 🚀	29.01	US Foods Holding Corp.
320	NWSA	29.27	News Corporation
321	HWM	29.33	Howmet Aerospace Inc.
322	T	29.41	AT&T Inc.
323	IRM	29.43	Iron Mountain Incorporated (Del
324	CAT	29.68	Caterpillar, Inc.
325	RBLX 🚀	29.92	Roblox Corporation
326	ORCL 🚀	29.93	Oracle Corporation
327	STX 🚀 📈	30.26	Seagate Technology Holdings PLC
328	SNPS	30.32	Synopsys, Inc.
329	QXO 📈	30.46	QXO, Inc.
330	IP	30.67	International Paper Company
331	GEV	30.71	GE Vernova Inc.
332	TWLO 🚀	30.78	Twilio Inc.
333	STM	31.10	STMicroelectronics N.V.
334	BAH	31.11	Booz Allen Hamilton Holding Cor
335	BALL	31.20	Ball Corporation
336	CRWV 🚀 📈	31.26	CoreWeave, Inc.
337	TMO	32.09	Thermo Fisher Scientific Inc
338	AG 📈	32.17	First Majestic Silver Corp.
339	AMZN	32.18	Amazon.com, Inc.
340	ROKU	32.46	Roku, Inc.
341	NBIS 🚀 📈	32.68	Nebius Group N.V.
342	FDX	32.98	FedEx Corporation
343	HMY	33.25	Harmony Gold Mining Company Lim
344	FRMI 🚀	33.68	Fermi Inc.
345	TOST	34.00	Toast, Inc.
346	AI	34.04	C3.ai, Inc.
347	CRM	34.23	Salesforce, Inc.
348	SW	34.37	Smurfit WestRock plc
349	INFY	34.48	Infosys Limited
350	AMC 📈	34.61	AMC Entertainment Holdings, Inc
351	ASX	34.69	ASE Technology Holding Co., Ltd
352	VTRS 🚀	34.71	Viatris Inc.
353	VZ	34.80	Verizon Communications Inc.
354	ACHR 📈	34.94	Archer Aviation Inc.
355	IOT 🚀	35.28	Samsara Inc.
356	CRDO 📈	35.35	Credo Technology Group Holding
357	RIOT 🚀 📈	35.46	Riot Platforms, Inc.
358	SHOP 🚀	35.54	Shopify Inc.
359	NDAQ	35.54	Nasdaq, Inc.
360	UWMC	35.61	UWM Holdings Corporation
361	WULF 🚀 📈	35.72	TeraWulf Inc.
362	CELH	35.79	Celsius Holdings, Inc.
363	APLD 🚀 📈	36.03	Applied Digital Corporation
364	TPR 🚀	36.64	Tapestry, Inc.
365	DASH	36.95	DoorDash, Inc.
366	OWL	37.16	Blue Owl Capital Inc.
367	ACN	37.30	Accenture plc
368	CDE 📈	37.30	Coeur Mining, Inc.
369	PLTR 📈	37.58	Palantir Technologies Inc.
370	LUMN 🚀 📈	37.77	Lumen Technologies, Inc.
371	SBSW 📈	38.06	D/B/A Sibanye-Stillwater Limite
372	SNOW	38.14	Snowflake Inc.
373	RBRK 🚀 📈	38.42	Rubrik, Inc.
374	XYZ	38.58	Block, Inc.
375	UAA	38.65	Under Armour, Inc.
376	TEM 📈	39.03	Tempus AI, Inc.
377	BLSH	39.51	Bullish
378	ZS	39.53	Zscaler, Inc.
379	CHWY	39.56	Chewy, Inc.
380	LUV 🚀	39.62	Southwest Airlines Company
381	RKLB 📈	39.95	Rocket Lab Corporation

What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Thursday February 19, 2026 Stocks In A Bollinger Band Squeeze Thirty Days Ago

What Are Bollinger Bands Indicator?

Explore Related Scans