Tuesday November 11, 2025 Stocks In A Bollinger Band Squeeze Thirty Days Ago $SRE $XEL $SCHW $ET $MUFG $ZTO $TLT $EOG $DIS $SPY $IWM $AGNC $PLD $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SRE 2.78 DBA Sempra
2 XEL 2.78 Xcel Energy Inc.
3 SCHW 3.05 Charles Schwab Corporation (The
4 ET 3.66 Energy Transfer LP
5 MUFG 3.69 Mitsubishi UFJ Financial Group,
6 ZTO 3.98 ZTO Express (Cayman) Inc.
7 TLT 4.27 iShares 20+ Year Treasury Bond
8 EOG 4.35 EOG Resources, Inc.
9 DIS 4.51 Walt Disney Company (The)
10 SPY 4.70 SPDR S&P 500
11 IWM 4.73 iShares Russell 2000 ETF
12 AGNC 4.82 AGNC Investment Corp.
13 PLD 4.87 Prologis, Inc.
14 COST 5.06 Costco Wholesale Corporation
15 V 5.16 Visa Inc.
16 BG 5.26 Bunge Limited
17 WFC 5.52 Wells Fargo & Company
18 MCD 5.56 McDonald's Corporation
19 USB 5.84 U.S. Bancorp
20 BHP 5.97 BHP Group Limited
21 ROST 6.19 Ross Stores, Inc.
22 AEG 6.27 Aegon Ltd. New York Registry Sh
23 D 6.42 Dominion Energy, Inc.
24 ULTA 6.44 Ulta Beauty, Inc.
25 GFS 6.50 GlobalFoundries Inc.
26 PHM 6.52 PulteGroup, Inc.
27 VZ 6.54 Verizon Communications Inc.
28 SYF 6.58 Synchrony Financial
29 NDAQ 6.76 Nasdaq, Inc.
30 NWSA 6.80 News Corporation
31 SJM 6.86 The J.M. Smucker Company
32 ODFL 6.91 Old Dominion Freight Line, Inc.
33 RF 6.93 Regions Financial Corporation
34 CMA 6.94 Comerica Incorporated
35 SPG 6.98 Simon Property Group, Inc.
36 GILD 7.06 Gilead Sciences, Inc.
37 QQQ 7.08 Invesco QQQ Trust, Series 1
38 BAC 7.08 Bank of America Corporation
39 SONY 7.09 Sony Group Corporation
40 CPB 7.10 The Campbell's Company
41 PCAR 7.24 PACCAR Inc.
42 YUMC 7.24 Yum China Holdings, Inc.
43 CSCO 7.28 Cisco Systems, Inc.
44 CF 7.41 CF Industries Holdings, Inc.
45 TCOM 7.44 Trip.com Group Limited
46 NEE 7.48 NextEra Energy, Inc.
47 C 7.49 Citigroup, Inc.
48 HD 7.55 Home Depot, Inc. (The)
49 ASML 7.61 ASML Holding N.V. - New York Re
50 TSM 7.64 Taiwan Semiconductor Manufactur
51 NTNX 7.65 Nutanix, Inc.
52 FANG 7.72 Diamondback Energy, Inc.
53 CRH 7.73 CRH PLC
54 XOM 7.75 Exxon Mobil Corporation
55 FERG 7.82 Ferguson Enterprises Inc.
56 FLEX 7.89 Flex Ltd.
57 OXY 7.92 Occidental Petroleum Corporatio
58 OKTA ðŸš€ 7.95 Okta, Inc.
59 MGM 7.98 MGM Resorts International
60 NLY 8.01 Annaly Capital Management Inc.
61 ACN 8.04 Accenture plc
62 YMM 8.12 Full Truck Alliance Co. Ltd.
63 SIRI 8.14 SiriusXM Holdings Inc.
64 GLW 8.27 Corning Incorporated
65 TSCO 8.27 Tractor Supply Company
66 UBER 8.36 Uber Technologies, Inc.
67 PANW 8.50 Palo Alto Networks, Inc.
68 APTV 8.57 Aptiv PLC
69 WRB 8.71 W.R. Berkley Corporation
70 COF 8.71 Capital One Financial Corporati
71 FCX 8.76 Freeport-McMoRan, Inc.
72 LEN 8.86 Lennar Corporation
73 DHR 9.04 Danaher Corporation
74 ADI 9.05 Analog Devices, Inc.
75 TECK 9.07 Teck Resources Ltd
76 ABNB 9.21 Airbnb, Inc.
77 ALLY 9.23 Ally Financial Inc.
78 JPM 9.26 JP Morgan Chase & Co.
79 MSFT 9.29 Microsoft Corporation
80 NTAP 9.32 NetApp, Inc.
81 EQNR 9.33 Equinor ASA
82 BCE 9.35 BCE, Inc.
83 CNM 9.40 Core & Main, Inc.
84 GS 9.40 Goldman Sachs Group, Inc. (The)
85 DOCU 9.44 DocuSign, Inc.
86 MNST 9.49 Monster Beverage Corporation
87 AES 9.52 The AES Corporation
88 WMT 9.66 Walmart Inc.
89 SBUX 9.76 Starbucks Corporation
90 ZM 9.82 Zoom Communications, Inc.
91 FAS 9.86 Direxion Financial Bull 3X Shar
92 CNQ 9.88 Canadian Natural Resources Limi
93 CVE 9.94 Cenovus Energy Inc
94 TGT 9.94 Target Corporation
95 CDNS 9.95 Cadence Design Systems, Inc.
96 KHC 10.00 The Kraft Heinz Company
97 TSLA ðŸ“ˆ 10.07 Tesla, Inc.
98 OVV 10.10 Ovintiv Inc. (DE)
99 T 10.12 AT&T Inc.
100 TRU 10.15 TransUnion
101 VTRS 10.23 Viatris Inc.
102 DVN ðŸš€ 10.25 Devon Energy Corporation
103 UAA 10.26 Under Armour, Inc.
104 BBY 10.30 Best Buy Co., Inc.
105 MFG 10.30 Mizuho Financial Group, Inc. Sp
106 TMO 10.31 Thermo Fisher Scientific Inc
107 ERIC ðŸš€ 10.39 Ericsson
108 PYPL 10.52 PayPal Holdings, Inc.
109 NRG 10.59 NRG Energy, Inc.
110 PDD 10.69 PDD Holdings Inc.
111 Z 10.82 Zillow Group, Inc.
112 BB ðŸš€ ðŸ“ˆ 10.85 BlackBerry Limited
113 WDAY 11.02 Workday, Inc.
114 JD 11.11 JD.com, Inc.
115 YUM 11.12 Yum! Brands, Inc.
116 DG 11.38 Dollar General Corporation
117 GEV ðŸš€ 11.38 GE Vernova Inc.
118 HPE 11.43 Hewlett Packard Enterprise Comp
119 AS 11.46 Amer Sports, Inc.
120 WYNN 11.46 Wynn Resorts, Limited
121 NU 11.62 Nu Holdings Ltd.
122 DAL 11.74 Delta Air Lines, Inc.
123 AAPL 11.77 Apple Inc.
124 SO 11.78 Southern Company (The)
125 GPC 11.80 Genuine Parts Company
126 NTR 11.81 Nutrien Ltd.
127 BKR 11.82 Baker Hughes Company
128 APO 11.96 Apollo Global Management, Inc.
129 IBKR 11.96 Interactive Brokers Group, Inc.
130 IOT ðŸš€ 11.97 Samsara Inc.
131 TME 11.98 Tencent Music Entertainment Gro
132 ELAN 11.98 Elanco Animal Health Incorporat
133 KNX 12.03 Knight-Swift Transportation Hol
134 TMF 12.04 Direxion Daily 20-Yr Treasury B
135 VOD 12.07 Vodafone Group Plc
136 COO 12.08 The Cooper Companies, Inc.
137 NIO ðŸš€ ðŸ“ˆ 12.14 NIO Inc.
138 PR 12.23 Permian Resources Corporation
139 GRAB 12.27 Grab Holdings Limited
140 UAL ðŸš€ ðŸ“ˆ 12.28 United Airlines Holdings, Inc.
141 KDP 12.34 Keurig Dr Pepper Inc.
142 BROS 12.41 Dutch Bros Inc.
143 DT 12.55 Dynatrace, Inc.
144 NXPI 12.57 NXP Semiconductors N.V.
145 ERX 12.57 Direxion Energy Bull 2X Shares
146 CRM 12.58 Salesforce, Inc.
147 BABA 12.63 Alibaba Group Holding Limited
148 ORLY 12.77 O'Reilly Automotive, Inc.
149 HWM 12.78 Howmet Aerospace Inc.
150 APG 12.78 APi Group Corporation
151 PGR 12.88 Progressive Corporation (The)
152 KLAR 12.89 Klarna Group plc
153 PM 12.93 Philip Morris International Inc
154 AVGO 13.15 Broadcom Inc.
155 ADBE 13.20 Adobe Inc.
156 BBVA 13.23 Banco Bilbao Vizcaya Argentaria
157 DLTR 13.29 Dollar Tree, Inc.
158 SE ðŸš€ 13.35 Sea Limited
159 AXP 13.38 American Express Company
160 LYG 13.43 Lloyds Banking Group Plc
161 SPOT 13.44 Spotify Technology S.A.
162 BIDU 13.51 Baidu, Inc.
163 KR 13.53 Kroger Company (The)
164 WELL 13.58 Welltower Inc.
165 TOST 13.62 Toast, Inc.
166 CART 13.63 Maplebear Inc.
167 PSTG ðŸš€ 13.64 Pure Storage, Inc.
168 GME ðŸš€ ðŸ“ˆ 13.78 GameStop Corporation
169 ING 13.81 ING Group, N.V.
170 JEF 13.91 Jefferies Financial Group Inc.
171 ZS 14.02 Zscaler, Inc.
172 VTR 14.15 Ventas, Inc.
173 ENTG 14.20 Entegris, Inc.
174 FFTY 14.22 Innovator IBD 50 ETF
175 OMC 14.32 Omnicom Group Inc.
176 RBRK ðŸš€ ðŸ“ˆ 14.34 Rubrik, Inc.
177 DHI 14.36 D.R. Horton, Inc.
178 YINN ðŸ“ˆ 14.38 Direxion Daily FTSE China Bull
179 APA 14.43 APA Corporation
180 MMM 14.48 3M Company
181 FDX 14.66 FedEx Corporation
182 INTC ðŸš€ 14.77 Intel Corporation
183 AR 14.80 Antero Resources Corporation
184 VALE 14.85 VALE S.A.
185 BP 14.88 BP p.l.c.
186 LULU 14.94 lululemon athletica inc.
187 PTON ðŸš€ ðŸ“ˆ 15.01 Peloton Interactive, Inc.
188 KIM 15.08 Kimco Realty Corporation (HC)
189 TNA 15.26 Direxion Small Cap Bull 3X Shar
190 CPNG 15.34 Coupang, Inc.
191 LYB ðŸš€ 15.39 LyondellBasell Industries NV
192 HON 15.41 Honeywell International Inc.
193 QCOM 15.61 QUALCOMM Incorporated
194 HST 15.68 Host Hotels & Resorts, Inc.
195 AA 15.91 Alcoa Corporation
196 MRVL ðŸš€ 16.03 Marvell Technology, Inc.
197 AFRM 16.10 Affirm Holdings, Inc.
198 RKT 16.12 Rocket Companies, Inc.
199 NWG 16.14 NatWest Group plc
200 ON 16.15 ON Semiconductor Corporation
201 STLA 16.23 Stellantis N.V.
202 UWMC 16.24 UWM Holdings Corporation
203 SU 16.32 Suncor Energy Inc.
204 BCS 16.41 Barclays PLC
205 GUSH 16.47 Direxion Daily S&P Oil & Gas Ex
206 TEAM 16.49 Atlassian Corporation
207 B 16.53 Barrick Mining Corporation
208 DB 16.62 Deutsche Bank AG
209 ADM 16.66 Archer-Daniels-Midland Company
210 CCI 16.67 Crown Castle Inc.
211 PBR-A 16.92 Petroleo Brasileiro S.A. Petrob
212 VRT 16.94 Vertiv Holdings, LLC
213 UTSL 17.08 Direxion Daily Utilities Bull 3
214 CCL 17.18 Carnival Corporation
215 VLO 17.23 Valero Energy Corporation
216 VST ðŸ“ˆ 17.36 Vistra Corp.
217 APP ðŸ“ˆ 17.39 Applovin Corporation
218 LYV 17.41 Live Nation Entertainment, Inc.
219 EC 17.42 Ecopetrol S.A.
220 PBR 17.43 Petroleo Brasileiro S.A. Petrob
221 CX 17.46 Cemex, S.A.B. de C.V. Sponsored
222 NUE 17.53 Nucor Corporation
223 EH 17.56 EHang Holdings Limited
224 SWKS 17.64 Skyworks Solutions, Inc.
225 OWL 17.65 Blue Owl Capital Inc.
226 SNAP 17.66 Snap Inc.
227 RDDT ðŸš€ ðŸ“ˆ 17.76 Reddit, Inc.
228 AAL 17.76 American Airlines Group, Inc.
229 CAT 17.76 Caterpillar, Inc.
230 ROKU 17.88 Roku, Inc.
231 IBM 17.89 International Business Machines
232 SN 17.91 SharkNinja, Inc.
233 TIGR ðŸš€ ðŸ“ˆ 17.92 UP Fintech Holding Limited
234 AMD 17.98 Advanced Micro Devices, Inc.
235 ARM ðŸš€ ðŸ“ˆ 18.01 Arm Holdings plc
236 TMUS 18.15 T-Mobile US, Inc.
237 CRWD 18.23 CrowdStrike Holdings, Inc.
238 LUV 18.25 Southwest Airlines Company
239 TAL ðŸš€ 18.31 TAL Education Group
240 F 18.42 Ford Motor Company
241 APH 18.47 Amphenol Corporation
242 BX 18.53 Blackstone Inc.
243 RTX 18.58 RTX Corporation
244 ALB 18.59 Albemarle Corporation
245 RUN ðŸš€ ðŸ“ˆ 18.72 Sunrun Inc.
246 DELL 18.77 Dell Technologies Inc.
247 LI 18.85 Li Auto Inc.
248 NKE ðŸš€ 18.92 Nike, Inc.
249 UPS 18.97 United Parcel Service, Inc.
250 EL 19.29 Estee Lauder Companies, Inc. (T
251 SNOW ðŸš€ 19.31 Snowflake Inc.
252 PLTR ðŸš€ ðŸ“ˆ 19.32 Palantir Technologies Inc.
253 MSFU 19.33 Direxion Daily MSFT Bull 2X Sha
254 HOOD ðŸ“ˆ 19.55 Robinhood Markets, Inc.
255 AEO ðŸš€ 19.70 American Eagle Outfitters, Inc.
256 NVDA 19.70 NVIDIA Corporation
257 TSLL ðŸš€ ðŸ“ˆ 19.88 Direxion Daily TSLA Bull 2X Sha
258 BA 19.93 Boeing Company (The)
259 TPR 20.02 Tapestry, Inc.
260 EXEL 20.10 Exelixis, Inc.
261 XP 20.12 XP Inc.
262 SGI 20.19 Somnigroup International Inc.
263 SHOP ðŸš€ 20.21 Shopify Inc.
264 EXE 20.23 Expand Energy Corporation
265 AEM 20.25 Agnico Eagle Mines Limited
266 M ðŸš€ 20.27 Macy's Inc
267 PSKY ðŸš€ 20.29 Paramount Skydance Corporation
268 TQQQ 20.42 ProShares UltraPro QQQ
269 ZIM ðŸš€ ðŸ“ˆ 20.51 ZIM Integrated Shipping Service
270 AMC ðŸš€ ðŸ“ˆ 20.56 AMC Entertainment Holdings, Inc
271 NVT 20.71 nVent Electric plc
272 CHWY 20.73 Chewy, Inc.
273 SOFI ðŸ“ˆ 20.77 SoFi Technologies, Inc.
274 FLUT 20.83 Flutter Entertainment plc
275 QXO ðŸ“ˆ 21.02 QXO, Inc.
276 WPM 21.54 Wheaton Precious Metals Corp
277 PTEN 21.70 Patterson-UTI Energy, Inc.
278 LRCX 21.78 Lam Research Corporation
279 GOOG 21.80 Alphabet Inc.
280 MDB ðŸš€ 21.88 MongoDB, Inc.
281 NET 21.91 Cloudflare, Inc.
282 GOOGL 21.94 Alphabet Inc.
283 FOXA 22.13 Fox Corporation
284 COIN ðŸ“ˆ 22.13 Coinbase Global, Inc.
285 AAPU 22.26 Direxion Daily AAPL Bull 2X Sha
286 DRN 22.33 Direxion Daily Real Estate Bull
287 GPN 22.37 Global Payments Inc.
288 JOBY ðŸ“ˆ 22.47 Joby Aviation, Inc.
289 CSGP 22.66 CoStar Group, Inc.
290 KGC 22.89 Kinross Gold Corporation
291 SNPS 23.01 Synopsys, Inc.
292 MO 23.17 Altria Group, Inc.
293 CTRA 23.28 Coterra Energy Inc.
294 BLDR 23.30 Builders FirstSource, Inc.
295 XYZ 23.50 Block, Inc.
296 MCHP 23.57 Microchip Technology Incorporat
297 FIGR ðŸš€ 23.89 Figure Technology Solutions, In
298 ANET 24.06 Arista Networks, Inc.
299 BEKE 24.26 KE Holdings Inc
300 MOS 24.50 Mosaic Company (The)
301 ZBH 24.62 Zimmer Biomet Holdings, Inc.
302 AMZN 24.64 Amazon.com, Inc.
303 AGI 24.88 Alamos Gold Inc.
304 CHYM 25.04 Chime Financial, Inc.
305 BBWI 25.87 Bath & Body Works, Inc.
306 CVNA ðŸ“ˆ 25.91 Carvana Co.
307 AU 25.94 AngloGold Ashanti PLC
308 PAAS 26.12 Pan American Silver Corp.
309 U ðŸš€ 26.13 Unity Software Inc.
310 QS ðŸš€ ðŸ“ˆ 26.17 QuantumScape Corporation
311 APLD ðŸš€ ðŸ“ˆ 26.68 Applied Digital Corporation
312 NEM 26.88 Newmont Corporation
313 AI ðŸš€ 27.35 C3.ai, Inc.
314 GFI 27.47 Gold Fields Limited
315 FTI ðŸš€ 27.78 TechnipFMC plc
316 KTOS ðŸ“ˆ 28.07 Kratos Defense & Security Solut
317 TTD 28.15 The Trade Desk, Inc.
318 GM ðŸš€ 28.22 General Motors Company
319 SYM ðŸš€ ðŸ“ˆ 28.36 Symbotic Inc.
320 CORZ ðŸ“ˆ 28.51 Core Scientific, Inc.
321 FUTU ðŸ“ˆ 28.72 Futu Holdings Limited
322 FSLR 28.78 First Solar, Inc.
323 CIEN ðŸ“ˆ 28.99 Ciena Corporation
324 HL ðŸš€ ðŸ“ˆ 29.12 Hecla Mining Company
325 IONQ ðŸš€ ðŸ“ˆ 29.31 IonQ, Inc.
326 LCID 29.89 Lucid Group, Inc.
327 SOXL ðŸš€ ðŸ“ˆ 29.94 Direxion Daily Semiconductor Bu
328 DKNG 30.13 DraftKings Inc.
329 WULF ðŸš€ ðŸ“ˆ 30.18 TeraWulf Inc.
330 META 30.35 Meta Platforms, Inc.
331 MU 30.45 Micron Technology, Inc.
332 EBAY 30.47 eBay Inc.
333 XPEV ðŸš€ ðŸ“ˆ 30.48 XPeng Inc.
334 NXT 30.81 Nextpower Inc.
335 DD ðŸš€ 30.99 DuPont de Nemours, Inc.
336 HAL 31.07 Halliburton Company
337 DJT ðŸš€ ðŸ“ˆ 31.31 Trump Media & Technology Group
338 WBD ðŸš€ 31.36 Warner Bros. Discovery, Inc. -
339 NBIS ðŸš€ ðŸ“ˆ 31.48 Nebius Group N.V.
340 VG ðŸš€ ðŸ“ˆ 31.49 Venture Global, Inc.
341 DOCS 31.56 Doximity, Inc.
342 ONON 31.71 On Holding AG
343 NAIL ðŸš€ 31.81 Direxion Daily Homebuilders & S
344 ORCL ðŸš€ 32.23 Oracle Corporation
345 CCJ 32.46 Cameco Corporation
346 SW 33.03 Smurfit WestRock plc
347 RCL 33.15 Royal Caribbean Cruises Ltd.
348 AUR ðŸ“ˆ 33.15 Aurora Innovation, Inc.
349 MSTR ðŸ“ˆ 33.80 Strategy Inc
350 RIG 33.87 Transocean Ltd (Switzerland)
351 TEM ðŸ“ˆ 34.09 Tempus AI, Inc.
352 BITX ðŸ“ˆ 34.44 2x Bitcoin Strategy ETF
353 RETL 35.18 Direxion Daily Retail Bull 3X S
354 IREN ðŸš€ ðŸ“ˆ 35.41 IREN LIMITED
355 AMDL ðŸš€ ðŸ“ˆ 35.42 GraniteShares 2x Long AMD Daily
356 SEDG ðŸš€ ðŸ“ˆ 35.44 SolarEdge Technologies, Inc.
357 ISRG ðŸš€ 35.47 Intuitive Surgical, Inc.
358 EVGO ðŸš€ ðŸ“ˆ 35.48 EVgo Inc.
359 TWLO 36.08 Twilio Inc.
360 JHX ðŸš€ 36.95 James Hardie Industries plc.
361 BLSH 37.19 Bullish
362 CRDO ðŸ“ˆ 37.72 Credo Technology Group Holding
363 PINS 37.87 Pinterest, Inc.
364 NCLH 38.01 Norwegian Cruise Line Holdings
365 NVDL ðŸš€ ðŸ“ˆ 38.15 GraniteShares 2x Long NVDA Dail
366 ENPH 38.19 Enphase Energy, Inc.
367 PLTU ðŸš€ ðŸ“ˆ 38.39 Direxion Daily PLTR Bull 2X Sha
368 RIOT ðŸ“ˆ 38.44 Riot Platforms, Inc.
369 EOSE ðŸš€ ðŸ“ˆ 38.68 Eos Energy Enterprises, Inc.
370 DDOG ðŸš€ 38.81 Datadog, Inc.
371 STM 39.28 STMicroelectronics N.V.
372 RKLB ðŸ“ˆ 39.92 Rocket Lab Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.