Monday November 10, 2025 Stocks In A Bollinger Band Squeeze Thirty-One Days Ago $SCHW $SRE $XEL $MUFG $DIS $ET $TLT $EOG $ZTO $AGNC $IWM $SPY $COST $V

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SCHW 2.73 Charles Schwab Corporation (The
2 SRE 2.76 DBA Sempra
3 XEL 2.76 Xcel Energy Inc.
4 MUFG 3.68 Mitsubishi UFJ Financial Group,
5 DIS 3.81 Walt Disney Company (The)
6 ET 3.87 Energy Transfer LP
7 TLT 4.19 iShares 20+ Year Treasury Bond
8 EOG 4.24 EOG Resources, Inc.
9 ZTO 4.25 ZTO Express (Cayman) Inc.
10 AGNC 4.66 AGNC Investment Corp.
11 IWM 4.77 iShares Russell 2000 ETF
12 SPY 4.91 SPDR S&P 500
13 COST 5.05 Costco Wholesale Corporation
14 V 5.34 Visa Inc.
15 MCD 5.50 McDonald's Corporation
16 WFC 5.68 Wells Fargo & Company
17 USB 5.72 U.S. Bancorp
18 BHP 5.96 BHP Group Limited
19 SJM 6.02 The J.M. Smucker Company
20 ROST 6.14 Ross Stores, Inc.
21 SPG 6.39 Simon Property Group, Inc.
22 VZ 6.43 Verizon Communications Inc.
23 GFS 6.48 GlobalFoundries Inc.
24 SYF 6.52 Synchrony Financial
25 D 6.53 Dominion Energy, Inc.
26 CPB 6.57 The Campbell's Company
27 YUMC 6.61 Yum China Holdings, Inc.
28 AEG 6.62 Aegon Ltd. New York Registry Sh
29 NWSA 6.65 News Corporation
30 FANG 6.75 Diamondback Energy, Inc.
31 XOM 6.76 Exxon Mobil Corporation
32 TCOM 6.80 Trip.com Group Limited
33 SONY 6.83 Sony Group Corporation
34 CRH 7.05 CRH PLC
35 NDAQ 7.06 Nasdaq, Inc.
36 RF 7.09 Regions Financial Corporation
37 GILD 7.11 Gilead Sciences, Inc.
38 CMA 7.13 Comerica Incorporated
39 PHM 7.16 PulteGroup, Inc.
40 ODFL 7.16 Old Dominion Freight Line, Inc.
41 NEE 7.17 NextEra Energy, Inc.
42 ULTA 7.28 Ulta Beauty, Inc.
43 DVN ðŸš€ 7.39 Devon Energy Corporation
44 HD 7.41 Home Depot, Inc. (The)
45 C 7.42 Citigroup, Inc.
46 NLY 7.42 Annaly Capital Management Inc.
47 FERG 7.42 Ferguson Enterprises Inc.
48 TSM 7.45 Taiwan Semiconductor Manufactur
49 CVE 7.45 Cenovus Energy Inc
50 VTRS 7.55 Viatris Inc.
51 OKTA ðŸš€ 7.56 Okta, Inc.
52 QQQ 7.62 Invesco QQQ Trust, Series 1
53 MGM 7.77 MGM Resorts International
54 NTNX 7.79 Nutanix, Inc.
55 CF 7.80 CF Industries Holdings, Inc.
56 PCAR 7.82 PACCAR Inc.
57 ACN 7.97 Accenture plc
58 BAC 7.98 Bank of America Corporation
59 CSCO 8.04 Cisco Systems, Inc.
60 TSCO 8.13 Tractor Supply Company
61 OXY 8.14 Occidental Petroleum Corporatio
62 SIRI 8.15 SiriusXM Holdings Inc.
63 PLD 8.22 Prologis, Inc.
64 UBER 8.32 Uber Technologies, Inc.
65 APTV 8.33 Aptiv PLC
66 MNST 8.48 Monster Beverage Corporation
67 CNM 8.58 Core & Main, Inc.
68 OVV 8.60 Ovintiv Inc. (DE)
69 GLW 8.61 Corning Incorporated
70 NTAP 8.62 NetApp, Inc.
71 GS 8.64 Goldman Sachs Group, Inc. (The)
72 JPM 8.82 JP Morgan Chase & Co.
73 COF 8.83 Capital One Financial Corporati
74 PANW 8.86 Palo Alto Networks, Inc.
75 ASML 8.92 ASML Holding N.V. - New York Re
76 ADI 8.95 Analog Devices, Inc.
77 FCX 8.98 Freeport-McMoRan, Inc.
78 LEN 8.98 Lennar Corporation
79 TECK 9.12 Teck Resources Ltd
80 ABNB 9.16 Airbnb, Inc.
81 ALLY 9.16 Ally Financial Inc.
82 MSFT 9.18 Microsoft Corporation
83 FLEX 9.20 Flex Ltd.
84 EQNR 9.29 Equinor ASA
85 CDNS 9.33 Cadence Design Systems, Inc.
86 BCE 9.35 BCE, Inc.
87 CNQ 9.36 Canadian Natural Resources Limi
88 YMM 9.40 Full Truck Alliance Co. Ltd.
89 TME 9.46 Tencent Music Entertainment Gro
90 AES 9.56 The AES Corporation
91 DOCU 9.60 DocuSign, Inc.
92 DHR 9.67 Danaher Corporation
93 WRB 9.83 W.R. Berkley Corporation
94 WMT 9.92 Walmart Inc.
95 SBUX 9.94 Starbucks Corporation
96 PR 9.98 Permian Resources Corporation
97 KHC 10.13 The Kraft Heinz Company
98 NRG 10.15 NRG Energy, Inc.
99 TRU 10.19 TransUnion
100 ERIC ðŸš€ 10.37 Ericsson
101 FAS 10.38 Direxion Financial Bull 3X Shar
102 ERX 10.39 Direxion Energy Bull 2X Shares
103 PYPL 10.47 PayPal Holdings, Inc.
104 BBY 10.51 Best Buy Co., Inc.
105 TGT 10.52 Target Corporation
106 JD 10.52 JD.com, Inc.
107 YUM 10.53 Yum! Brands, Inc.
108 WDAY 10.54 Workday, Inc.
109 ZM 10.56 Zoom Communications, Inc.
110 T 10.57 AT&T Inc.
111 TSLA ðŸ“ˆ 10.57 Tesla, Inc.
112 TMO 10.87 Thermo Fisher Scientific Inc
113 MFG 10.88 Mizuho Financial Group, Inc. Sp
114 UAA 10.91 Under Armour, Inc.
115 AS 11.06 Amer Sports, Inc.
116 APO 11.08 Apollo Global Management, Inc.
117 Z 11.13 Zillow Group, Inc.
118 NTR 11.17 Nutrien Ltd.
119 DG 11.33 Dollar General Corporation
120 BB ðŸš€ ðŸ“ˆ 11.34 BlackBerry Limited
121 PDD 11.44 PDD Holdings Inc.
122 NIO ðŸš€ ðŸ“ˆ 11.45 NIO Inc.
123 APG 11.47 APi Group Corporation
124 IBKR 11.74 Interactive Brokers Group, Inc.
125 TMF 11.81 Direxion Daily 20-Yr Treasury B
126 IOT ðŸš€ 11.83 Samsara Inc.
127 LYG 11.86 Lloyds Banking Group Plc
128 NXPI 11.89 NXP Semiconductors N.V.
129 DAL 11.90 Delta Air Lines, Inc.
130 NU 11.94 Nu Holdings Ltd.
131 HPE 11.98 Hewlett Packard Enterprise Comp
132 DT 11.99 Dynatrace, Inc.
133 WYNN 12.00 Wynn Resorts, Limited
134 GPC 12.03 Genuine Parts Company
135 SO 12.07 Southern Company (The)
136 COO 12.08 The Cooper Companies, Inc.
137 PSTG ðŸš€ 12.21 Pure Storage, Inc.
138 BKR 12.22 Baker Hughes Company
139 BABA 12.25 Alibaba Group Holding Limited
140 GRAB 12.32 Grab Holdings Limited
141 BIDU 12.33 Baidu, Inc.
142 KNX 12.34 Knight-Swift Transportation Hol
143 KDP 12.36 Keurig Dr Pepper Inc.
144 AR 12.43 Antero Resources Corporation
145 ING 12.51 ING Group, N.V.
146 ENTG 12.52 Entegris, Inc.
147 AAPL 12.55 Apple Inc.
148 HWM 12.69 Howmet Aerospace Inc.
149 GUSH 12.72 Direxion Daily S&P Oil & Gas Ex
150 PBR-A 12.89 Petroleo Brasileiro S.A. Petrob
151 CRM 13.03 Salesforce, Inc.
152 BBVA 13.05 Banco Bilbao Vizcaya Argentaria
153 GME ðŸš€ ðŸ“ˆ 13.05 GameStop Corporation
154 PBR 13.05 Petroleo Brasileiro S.A. Petrob
155 APA 13.08 APA Corporation
156 ADBE 13.10 Adobe Inc.
157 ELAN 13.16 Elanco Animal Health Incorporat
158 FFTY 13.21 Innovator IBD 50 ETF
159 DLTR 13.23 Dollar Tree, Inc.
160 PM 13.26 Philip Morris International Inc
161 UAL ðŸš€ ðŸ“ˆ 13.31 United Airlines Holdings, Inc.
162 JEF 13.40 Jefferies Financial Group Inc.
163 BG 13.41 Bunge Limited
164 BROS 13.44 Dutch Bros Inc.
165 WELL 13.44 Welltower Inc.
166 AVGO 13.51 Broadcom Inc.
167 FDX 13.53 FedEx Corporation
168 SU 13.58 Suncor Energy Inc.
169 CPNG 13.62 Coupang, Inc.
170 TOST 13.63 Toast, Inc.
171 ORLY 13.65 O'Reilly Automotive, Inc.
172 CART 13.78 Maplebear Inc.
173 KR 13.84 Kroger Company (The)
174 BP 13.90 BP p.l.c.
175 SPOT 13.91 Spotify Technology S.A.
176 HST 13.98 Host Hotels & Resorts, Inc.
177 KLAR 14.00 Klarna Group plc
178 OMC 14.17 Omnicom Group Inc.
179 AXP 14.19 American Express Company
180 SNAP 14.27 Snap Inc.
181 VTR 14.36 Ventas, Inc.
182 DHI 14.40 D.R. Horton, Inc.
183 ZS 14.41 Zscaler, Inc.
184 RBRK ðŸš€ ðŸ“ˆ 14.62 Rubrik, Inc.
185 B 14.65 Barrick Mining Corporation
186 YINN ðŸ“ˆ 14.79 Direxion Daily FTSE China Bull
187 KIM 14.79 Kimco Realty Corporation (HC)
188 GEV ðŸš€ 14.89 GE Vernova Inc.
189 LULU 14.97 lululemon athletica inc.
190 LYB ðŸš€ 15.06 LyondellBasell Industries NV
191 VALE 15.22 VALE S.A.
192 DB 15.23 Deutsche Bank AG
193 NWG 15.23 NatWest Group plc
194 RKT 15.28 Rocket Companies, Inc.
195 PTON ðŸš€ ðŸ“ˆ 15.30 Peloton Interactive, Inc.
196 HON 15.36 Honeywell International Inc.
197 TNA 15.37 Direxion Small Cap Bull 3X Shar
198 MMM 15.43 3M Company
199 ARM ðŸš€ ðŸ“ˆ 15.51 Arm Holdings plc
200 EC 15.59 Ecopetrol S.A.
201 BCS 15.64 Barclays PLC
202 ON 15.68 ON Semiconductor Corporation
203 AFRM 15.79 Affirm Holdings, Inc.
204 ADM 16.06 Archer-Daniels-Midland Company
205 SE ðŸš€ 16.08 Sea Limited
206 MRVL ðŸš€ 16.20 Marvell Technology, Inc.
207 INTC ðŸš€ 16.20 Intel Corporation
208 SWKS 16.23 Skyworks Solutions, Inc.
209 VLO 16.26 Valero Energy Corporation
210 UWMC 16.31 UWM Holdings Corporation
211 PGR 16.34 Progressive Corporation (The)
212 EH 16.45 EHang Holdings Limited
213 AA 16.52 Alcoa Corporation
214 TEAM 16.59 Atlassian Corporation
215 CCL 16.61 Carnival Corporation
216 DELL 16.67 Dell Technologies Inc.
217 CX 16.72 Cemex, S.A.B. de C.V. Sponsored
218 QCOM 16.74 QUALCOMM Incorporated
219 OWL 16.77 Blue Owl Capital Inc.
220 VST ðŸ“ˆ 16.77 Vistra Corp.
221 LYV 16.78 Live Nation Entertainment, Inc.
222 CCI 16.89 Crown Castle Inc.
223 STLA 16.98 Stellantis N.V.
224 ALB 17.15 Albemarle Corporation
225 VRT 17.36 Vertiv Holdings, LLC
226 UTSL 17.42 Direxion Daily Utilities Bull 3
227 EXE 17.47 Expand Energy Corporation
228 APP ðŸ“ˆ 17.51 Applovin Corporation
229 RDDT ðŸš€ ðŸ“ˆ 17.74 Reddit, Inc.
230 NUE 17.74 Nucor Corporation
231 CAT 17.86 Caterpillar, Inc.
232 ROKU 17.88 Roku, Inc.
233 EXEL 17.90 Exelixis, Inc.
234 SN 17.94 SharkNinja, Inc.
235 AAL 18.35 American Airlines Group, Inc.
236 CRWD 18.53 CrowdStrike Holdings, Inc.
237 LUV 18.58 Southwest Airlines Company
238 EL 18.63 Estee Lauder Companies, Inc. (T
239 SGI 18.65 Somnigroup International Inc.
240 IBM 18.70 International Business Machines
241 TPR 18.72 Tapestry, Inc.
242 NKE ðŸš€ 18.75 Nike, Inc.
243 TMUS 18.77 T-Mobile US, Inc.
244 AEO ðŸš€ 18.94 American Eagle Outfitters, Inc.
245 RUN ðŸš€ ðŸ“ˆ 18.96 Sunrun Inc.
246 MSFU 19.00 Direxion Daily MSFT Bull 2X Sha
247 BA 19.03 Boeing Company (The)
248 HOOD ðŸ“ˆ 19.28 Robinhood Markets, Inc.
249 TIGR ðŸš€ ðŸ“ˆ 19.30 UP Fintech Holding Limited
250 XP 19.30 XP Inc.
251 BX 19.30 Blackstone Inc.
252 APH 19.39 Amphenol Corporation
253 LI 19.46 Li Auto Inc.
254 PLTR ðŸš€ ðŸ“ˆ 19.54 Palantir Technologies Inc.
255 RTX 19.75 RTX Corporation
256 F 19.83 Ford Motor Company
257 AMC ðŸš€ ðŸ“ˆ 19.89 AMC Entertainment Holdings, Inc
258 UPS 19.91 United Parcel Service, Inc.
259 SNOW ðŸš€ 19.96 Snowflake Inc.
260 SOFI ðŸ“ˆ 20.23 SoFi Technologies, Inc.
261 TSLL ðŸš€ ðŸ“ˆ 20.33 Direxion Daily TSLA Bull 2X Sha
262 ZIM ðŸš€ ðŸ“ˆ 20.40 ZIM Integrated Shipping Service
263 AEM 20.46 Agnico Eagle Mines Limited
264 NVDA 20.47 NVIDIA Corporation
265 AMD 20.53 Advanced Micro Devices, Inc.
266 MCHP 20.57 Microchip Technology Incorporat
267 M ðŸš€ 20.58 Macy's Inc
268 XYZ 20.74 Block, Inc.
269 COIN ðŸ“ˆ 20.89 Coinbase Global, Inc.
270 SHOP ðŸš€ 21.08 Shopify Inc.
271 PSKY ðŸš€ 21.08 Paramount Skydance Corporation
272 SNPS 21.10 Synopsys, Inc.
273 FLUT 21.11 Flutter Entertainment plc
274 NVT 21.12 nVent Electric plc
275 CTRA 21.57 Coterra Energy Inc.
276 QXO ðŸ“ˆ 21.69 QXO, Inc.
277 TAL ðŸš€ 21.71 TAL Education Group
278 CHWY 21.71 Chewy, Inc.
279 FOXA 21.75 Fox Corporation
280 MDB ðŸš€ 21.81 MongoDB, Inc.
281 NET 21.81 Cloudflare, Inc.
282 TQQQ 21.92 ProShares UltraPro QQQ
283 GOOG 22.01 Alphabet Inc.
284 GPN 22.04 Global Payments Inc.
285 CSGP 22.14 CoStar Group, Inc.
286 GOOGL 22.14 Alphabet Inc.
287 XPEV ðŸš€ ðŸ“ˆ 22.21 XPeng Inc.
288 DRN 22.42 Direxion Daily Real Estate Bull
289 WPM 22.55 Wheaton Precious Metals Corp
290 PTEN 22.59 Patterson-UTI Energy, Inc.
291 ZBH 22.66 Zimmer Biomet Holdings, Inc.
292 KGC 22.95 Kinross Gold Corporation
293 BLDR 22.98 Builders FirstSource, Inc.
294 AU 23.26 AngloGold Ashanti PLC
295 APLD ðŸš€ ðŸ“ˆ 23.27 Applied Digital Corporation
296 ANET 23.32 Arista Networks, Inc.
297 LRCX 23.48 Lam Research Corporation
298 MO 23.49 Altria Group, Inc.
299 BBWI 23.53 Bath & Body Works, Inc.
300 MOS 23.66 Mosaic Company (The)
301 AAPU 23.68 Direxion Daily AAPL Bull 2X Sha
302 BEKE 23.89 KE Holdings Inc
303 FIGR ðŸš€ 24.44 Figure Technology Solutions, In
304 AMZN 24.45 Amazon.com, Inc.
305 U ðŸš€ 24.74 Unity Software Inc.
306 CHYM 24.99 Chime Financial, Inc.
307 JOBY ðŸ“ˆ 25.15 Joby Aviation, Inc.
308 AGI 25.31 Alamos Gold Inc.
309 TTD 26.07 The Trade Desk, Inc.
310 CORZ ðŸ“ˆ 26.09 Core Scientific, Inc.
311 CVNA ðŸ“ˆ 26.10 Carvana Co.
312 DOCS 26.27 Doximity, Inc.
313 AI ðŸš€ 26.38 C3.ai, Inc.
314 QS ðŸš€ ðŸ“ˆ 26.49 QuantumScape Corporation
315 NEM 26.99 Newmont Corporation
316 PAAS 27.08 Pan American Silver Corp.
317 SYM ðŸš€ ðŸ“ˆ 27.20 Symbotic Inc.
318 GFI 27.37 Gold Fields Limited
319 KTOS ðŸ“ˆ 27.38 Kratos Defense & Security Solut
320 HL ðŸš€ ðŸ“ˆ 27.49 Hecla Mining Company
321 WULF ðŸš€ ðŸ“ˆ 28.03 TeraWulf Inc.
322 CIEN ðŸ“ˆ 28.29 Ciena Corporation
323 FTI ðŸš€ 28.31 TechnipFMC plc
324 VG ðŸš€ ðŸ“ˆ 28.39 Venture Global, Inc.
325 DJT ðŸš€ ðŸ“ˆ 28.59 Trump Media & Technology Group
326 META 29.04 Meta Platforms, Inc.
327 DD ðŸš€ 29.38 DuPont de Nemours, Inc.
328 FSLR 29.66 First Solar, Inc.
329 EBAY 30.30 eBay Inc.
330 DKNG 30.48 DraftKings Inc.
331 GM ðŸš€ 30.51 General Motors Company
332 FUTU ðŸ“ˆ 30.51 Futu Holdings Limited
333 ONON 30.62 On Holding AG
334 TEM ðŸ“ˆ 30.66 Tempus AI, Inc.
335 RIVN ðŸš€ 30.72 Rivian Automotive, Inc.
336 NBIS ðŸš€ ðŸ“ˆ 30.74 Nebius Group N.V.
337 AUR ðŸ“ˆ 31.28 Aurora Innovation, Inc.
338 ORCL ðŸš€ 31.30 Oracle Corporation
339 NAIL ðŸš€ 31.49 Direxion Daily Homebuilders & S
340 NXT 31.69 Nextpower Inc.
341 MSTR ðŸ“ˆ 31.78 Strategy Inc
342 SW 32.27 Smurfit WestRock plc
343 SEDG ðŸš€ ðŸ“ˆ 32.30 SolarEdge Technologies, Inc.
344 MU 32.33 Micron Technology, Inc.
345 CCJ 32.44 Cameco Corporation
346 RCL 32.66 Royal Caribbean Cruises Ltd.
347 HAL 32.86 Halliburton Company
348 WBD ðŸš€ 33.23 Warner Bros. Discovery, Inc. -
349 SOXL ðŸš€ ðŸ“ˆ 33.33 Direxion Daily Semiconductor Bu
350 LCID 33.41 Lucid Group, Inc.
351 JHX ðŸš€ 33.69 James Hardie Industries plc.
352 BITX ðŸ“ˆ 33.73 2x Bitcoin Strategy ETF
353 EVGO ðŸš€ ðŸ“ˆ 33.93 EVgo Inc.
354 DDOG ðŸš€ 34.17 Datadog, Inc.
355 RIOT ðŸ“ˆ 34.55 Riot Platforms, Inc.
356 RETL 34.86 Direxion Daily Retail Bull 3X S
357 BTDR ðŸš€ ðŸ“ˆ 35.14 Bitdeer Technologies Group
358 RIG 35.18 Transocean Ltd (Switzerland)
359 PINS 35.55 Pinterest, Inc.
360 IREN ðŸš€ ðŸ“ˆ 35.93 IREN LIMITED
361 TWLO 35.98 Twilio Inc.
362 EOSE ðŸš€ ðŸ“ˆ 36.13 Eos Energy Enterprises, Inc.
363 NCLH 36.26 Norwegian Cruise Line Holdings
364 DASH 36.46 DoorDash, Inc.
365 BLSH 36.73 Bullish
366 CRWV ðŸš€ ðŸ“ˆ 37.22 CoreWeave, Inc.
367 RKLB ðŸ“ˆ 37.57 Rocket Lab Corporation
368 ENPH 37.59 Enphase Energy, Inc.
369 ISRG ðŸš€ 37.67 Intuitive Surgical, Inc.
370 IONQ ðŸš€ ðŸ“ˆ 37.87 IonQ, Inc.
371 ROBN ðŸš€ ðŸ“ˆ 38.79 T-Rex 2X Long HOOD Daily Target
372 STM 38.91 STMicroelectronics N.V.
373 PLTU ðŸš€ ðŸ“ˆ 38.94 Direxion Daily PLTR Bull 2X Sha
374 AMDL ðŸš€ ðŸ“ˆ 39.23 GraniteShares 2x Long AMD Daily
375 NVDL ðŸš€ ðŸ“ˆ 39.62 GraniteShares 2x Long NVDA Dail
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.