Wednesday February 18, 2026 Stocks In A Bollinger Band Squeeze Thirty-One Days Ago

$SPY $MNST $IWM $F $COO $AEG $HD $V $PGR $ADM $INVH $RTX $ALLY $ET

Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →

Rank	Ticker	Contraction Value	Name
1	SPY	3.05	State Street SPDR S&P 500 ETF T
2	MNST	4.01	Monster Beverage Corporation
3	IWM	4.74	iShares Russell 2000 ETF
4	F	5.25	Ford Motor Company
5	COO	5.37	The Cooper Companies, Inc.
6	AEG	5.37	Aegon Ltd. New York Registry Sh
7	HD	5.65	Home Depot, Inc. (The)
8	V	5.76	Visa Inc.
9	PGR	5.84	Progressive Corporation (The)
10	ADM	6.03	Archer-Daniels-Midland Company
11	INVH	6.10	Invitation Homes Inc.
12	RTX	6.18	RTX Corporation
13	ALLY	6.30	Ally Financial Inc.
14	ET	6.56	Energy Transfer LP
15	JBS	6.75	JBS N.V.
16	GEHC	6.85	GE HealthCare Technologies Inc.
17	HAL	6.99	Halliburton Company
18	GLPI	7.00	Gaming and Leisure Properties,
19	QQQ	7.12	Invesco QQQ Trust, Series 1
20	CRH	7.26	CRH PLC
21	ELAN	7.41	Elanco Animal Health Incorporat
22	NTR	7.49	Nutrien Ltd.
23	COST	7.80	Costco Wholesale Corporation
24	NVT	7.83	nVent Electric plc
25	YMM	7.83	Full Truck Alliance Co. Ltd.
26	FERG	7.87	Ferguson Enterprises Inc.
27	DG	8.02	Dollar General Corporation
28	PCAR	8.03	PACCAR Inc.
29	AR	8.10	Antero Resources Corporation
30	SO	8.16	Southern Company (The)
31	BBY	8.17	Best Buy Co., Inc.
32	TJX	8.18	TJX Companies, Inc. (The)
33	WBD 📈	8.38	Warner Bros. Discovery, Inc. -
34	EXEL	8.45	Exelixis, Inc.
35	PDD	8.46	PDD Holdings Inc.
36	ROST	8.58	Ross Stores, Inc.
37	AXP	8.69	American Express Company
38	CF	8.70	CF Industries Holdings, Inc.
39	YUM	9.03	Yum! Brands, Inc.
40	WTRG	9.13	Essential Utilities, Inc.
41	SBUX	9.15	Starbucks Corporation
42	BCS	9.27	Barclays PLC
43	NKE 🚀	9.31	Nike, Inc.
44	WRB	9.36	W.R. Berkley Corporation
45	ASML	9.62	ASML Holding N.V. - New York Re
46	JPM	9.62	JP Morgan Chase & Co.
47	XP	9.67	XP Inc.
48	XEL	9.84	Xcel Energy Inc.
49	MCD	9.84	McDonald's Corporation
50	SONY	9.89	Sony Group Corporation
51	ARMK	9.89	Aramark
52	GAP	10.03	Gap, Inc. (The)
53	MCHP	10.06	Microchip Technology Incorporat
54	NLY	10.08	Annaly Capital Management Inc.
55	INCY	10.14	Incyte Corporation
56	BA	10.15	Boeing Company (The)
57	ONON	10.26	On Holding AG
58	IBKR	10.28	Interactive Brokers Group, Inc.
59	CX	10.37	Cemex, S.A.B. de C.V. Sponsored
60	MS	10.46	Morgan Stanley
61	TSCO	10.53	Tractor Supply Company
62	SYF	10.56	Synchrony Financial
63	MDLN	10.69	Medline Inc.
64	OXY	10.72	Occidental Petroleum Corporatio
65	LIN	10.91	Linde plc
66	WYNN	11.02	Wynn Resorts, Limited
67	BP	11.07	BP p.l.c.
68	ING	11.21	ING Group, N.V.
69	CNM	11.22	Core & Main, Inc.
70	AVGO	11.23	Broadcom Inc.
71	BAC	11.37	Bank of America Corporation
72	SJM	11.48	The J.M. Smucker Company
73	NVDA	11.51	NVIDIA Corporation
74	ULTA 🚀	11.58	Ulta Beauty, Inc.
75	APG	11.60	APi Group Corporation
76	PM	11.71	Philip Morris International Inc
77	NTAP	11.75	NetApp, Inc.
78	C	11.77	Citigroup, Inc.
79	EC	11.78	Ecopetrol S.A.
80	WFC	11.88	Wells Fargo & Company
81	BEKE	11.90	KE Holdings Inc
82	BG	11.91	Bunge Limited
83	DELL	11.94	Dell Technologies Inc.
84	GM 🚀	12.01	General Motors Company
85	DIS	12.07	Walt Disney Company (The)
86	ORLY	12.13	O'Reilly Automotive, Inc.
87	USB	12.14	U.S. Bancorp
88	FLEX	12.15	Flex Ltd.
89	FCX	12.16	Freeport-McMoRan, Inc.
90	SPG	12.23	Simon Property Group, Inc.
91	HST	12.34	Host Hotels & Resorts, Inc.
92	KHC 🚀	12.37	The Kraft Heinz Company
93	SRE	12.53	DBA Sempra
94	TSLA 📈	12.54	Tesla, Inc.
95	VALE	12.65	VALE S.A.
96	AIG	12.94	American International Group, I
97	JD	12.97	JD.com, Inc.
98	KNX	12.99	Knight-Swift Transportation Hol
99	YPF 🚀 📈	13.03	YPF Sociedad Anonima
100	PFGC	13.03	Performance Food Group Company
101	CAH	13.18	Cardinal Health, Inc.
102	SIRI	13.19	SiriusXM Holdings Inc.
103	EXC	13.20	Exelon Corporation
104	SGI	13.22	Somnigroup International Inc.
105	KDP	13.41	Keurig Dr Pepper Inc.
106	MRSH	13.45	Marsh
107	NXPI	13.60	NXP Semiconductors N.V.
108	COF	13.67	Capital One Financial Corporati
109	D	13.68	Dominion Energy, Inc.
110	SU	13.68	Suncor Energy Inc.
111	MOS	13.68	Mosaic Company (The)
112	CCI	13.68	Crown Castle Inc.
113	CMG	13.69	Chipotle Mexican Grill, Inc.
114	AEO 🚀	13.71	American Eagle Outfitters, Inc.
115	MO	13.74	Altria Group, Inc.
116	APA	13.83	APA Corporation
117	NUE	13.84	Nucor Corporation
118	AMT	13.87	American Tower Corporation (REI
119	EXE	13.89	Expand Energy Corporation
120	FTNT	14.17	Fortinet, Inc.
121	APO	14.27	Apollo Global Management, Inc.
122	GE	14.29	GE Aerospace
123	MRVL	14.37	Marvell Technology, Inc.
124	NU	14.38	Nu Holdings Ltd.
125	AA	14.42	Alcoa Corporation
126	ISRG 🚀	14.43	Intuitive Surgical, Inc.
127	GRAB	14.53	Grab Holdings Limited
128	KIM	14.59	Kimco Realty Corporation (HC)
129	CPB	14.70	The Campbell's Company
130	OKTA 🚀	15.08	Okta, Inc.
131	APTV	15.17	Aptiv PLC
132	FSLR	15.31	First Solar, Inc.
133	NFLX	15.35	Netflix, Inc.
134	AAPL	15.39	Apple Inc.
135	FANG	15.42	Diamondback Energy, Inc.
136	EQNR	15.47	Equinor ASA
137	PBR	15.48	Petroleo Brasileiro S.A. Petrob
138	PLD	15.51	Prologis, Inc.
139	DLTR	15.54	Dollar Tree, Inc.
140	TME	15.54	Tencent Music Entertainment Gro
141	NIO 🚀 📈	15.54	NIO Inc.
142	PSTG 🚀	15.61	Everpure, Inc.
143	DB	15.62	Deutsche Bank AG
144	GME 🚀 📈	15.73	GameStop Corporation
145	ADI	15.73	Analog Devices, Inc.
146	NTNX	15.76	Nutanix, Inc.
147	LEN	15.86	Lennar Corporation
148	JHX 🚀	15.88	James Hardie Industries plc.
149	HON	15.89	Honeywell International Inc.
150	GIS	15.90	General Mills, Inc.
151	GOOGL	15.96	Alphabet Inc.
152	GOOG	16.00	Alphabet Inc.
153	LVS	16.03	Las Vegas Sands Corp.
154	RF	16.12	Regions Financial Corporation
155	VG 🚀 📈	16.17	Venture Global, Inc.
156	M 🚀	16.25	Macy's Inc
157	DAL	16.27	Delta Air Lines, Inc.
158	SN	16.28	SharkNinja, Inc.
159	BHP	16.28	BHP Group Limited
160	CHD	16.31	Church & Dwight Company, Inc.
161	PBR-A	16.39	Petroleo Brasileiro S.A. Petrob
162	UAL 🚀 📈	16.41	United Airlines Holdings, Inc.
163	BLDR	16.45	Builders FirstSource, Inc.
164	HBM	16.55	Hudbay Minerals Inc.
165	LRCX	16.62	Lam Research Corporation
166	EOG	16.63	EOG Resources, Inc.
167	LYV	16.64	Live Nation Entertainment, Inc.
168	BBVA	16.67	Banco Bilbao Vizcaya Argentaria
169	FUTU 📈	16.71	Futu Holdings Limited
170	VLO 🚀	16.80	Valero Energy Corporation
171	HTHT	16.84	H World Group Limited
172	BBWI 🚀	16.85	Bath & Body Works, Inc.
173	DHI	16.95	D.R. Horton, Inc.
174	GPN 🚀	16.95	Global Payments Inc.
175	ZM 🚀	17.03	Zoom Communications, Inc.
176	LULU	17.06	lululemon athletica inc.
177	BABA	17.12	Alibaba Group Holding Limited
178	CMCSA	17.14	Comcast Corporation
179	META	17.14	Meta Platforms, Inc.
180	AAL	17.19	American Airlines Group, Inc.
181	BKR	17.21	Baker Hughes Company
182	ANET	17.22	Arista Networks, Inc.
183	SWKS	17.32	Skyworks Solutions, Inc.
184	VOD	17.38	Vodafone Group Plc
185	AS	17.46	Amer Sports, Inc.
186	HPE	17.52	Hewlett Packard Enterprise Comp
187	PSKY 🚀	17.52	Paramount Skydance Corporation
188	TIGR 🚀 📈	17.57	UP Fintech Holding Limited
189	KMX	17.58	CarMax Inc
190	MMM	17.92	3M Company
191	TGT	18.05	Target Corporation
192	ERIC	18.33	Ericsson
193	NOK 🚀	18.33	Nokia Corporation Sponsored
194	VIK	18.38	Viking Holdings Ltd
195	TSM	18.40	Taiwan Semiconductor Manufactur
196	BB 📈	18.45	BlackBerry Limited
197	TECK	18.50	Teck Resources Ltd
198	DHR	18.62	Danaher Corporation
199	COP	18.80	ConocoPhillips
200	MU 📈	18.99	Micron Technology, Inc.
201	UPS	19.09	United Parcel Service, Inc.
202	ZBH	19.12	Zimmer Biomet Holdings, Inc.
203	WMT	19.16	Walmart Inc.
204	EVGO 📈	19.19	EVgo Inc.
205	MGM	19.21	MGM Resorts International
206	XOM	19.29	Exxon Mobil Corporation
207	NEM 🚀	19.38	Newmont Corporation
208	KR	19.39	Kroger Company (The)
209	WPM	19.52	Wheaton Precious Metals Corp
210	SMCI 🚀 📈	19.56	Super Micro Computer, Inc.
211	QCOM	19.66	QUALCOMM Incorporated
212	NWG	19.70	NatWest Group plc
213	PHM	19.77	PulteGroup, Inc.
214	GH 🚀 📈	19.78	Guardant Health, Inc.
215	FISV	19.80	Fiserv, Inc.
216	VTR	19.83	Ventas, Inc.
217	TCOM	19.85	Trip.com Group Limited
218	FTI	20.02	TechnipFMC plc
219	CL	20.03	Colgate-Palmolive Company
220	RUN 🚀 📈	20.18	Sunrun Inc.
221	AES	20.24	The AES Corporation
222	AEM	20.36	Agnico Eagle Mines Limited
223	BAX	20.49	Baxter International Inc.
224	CAVA	20.51	CAVA Group, Inc.
225	CSCO	20.61	Cisco Systems, Inc.
226	AMAT	20.78	Applied Materials, Inc.
227	VST 📈	20.94	Vistra Corp.
228	AMRZ	21.02	Amrize Ltd
229	GPC	21.06	Genuine Parts Company
230	SMFG	21.26	Sumitomo Mitsui Financial Group
231	B	21.31	Barrick Mining Corporation
232	BROS	21.32	Dutch Bros Inc.
233	COHR	21.32	Coherent Corp.
234	FTV	21.36	Fortive Corporation
235	AU	21.43	AngloGold Ashanti PLC
236	CCJ	21.66	Cameco Corporation
237	NRG	21.66	NRG Energy, Inc.
238	NCLH	21.70	Norwegian Cruise Line Holdings
239	XPEV 🚀 📈	21.84	XPeng Inc.
240	LI	21.97	Li Auto Inc.
241	SYY	22.13	Sysco Corporation
242	SEDG 🚀 📈	22.14	SolarEdge Technologies, Inc.
243	GILD	22.14	Gilead Sciences, Inc.
244	CART	22.34	Maplebear Inc.
245	ZTO	22.35	ZTO Express (Cayman) Inc.
246	BILI 📈	22.55	Bilibili Inc.
247	GFI	22.70	Gold Fields Limited
248	WELL	22.76	Welltower Inc.
249	OVV	22.82	Ovintiv Inc. (DE)
250	AUR 📈	22.98	Aurora Innovation, Inc.
251	TXN	23.05	Texas Instruments Incorporated
252	CDNS	23.05	Cadence Design Systems, Inc.
253	CTRA	23.09	Coterra Energy Inc.
254	BE 🚀 📈	23.13	Bloom Energy Corporation
255	EQX 📈	23.14	Equinox Gold Corp.
256	JEF	23.22	Jefferies Financial Group Inc.
257	APH	23.27	Amphenol Corporation
258	IBM	23.29	International Business Machines
259	AMCR	23.37	Amcor plc
260	MAS	23.40	Masco Corporation
261	PANW	23.50	Palo Alto Networks, Inc.
262	CVE	23.55	Cenovus Energy Inc
263	TMUS	23.67	T-Mobile US, Inc.
264	PTEN	23.76	Patterson-UTI Energy, Inc.
265	ADBE	23.83	Adobe Inc.
266	TAL	23.87	TAL Education Group
267	IFF	23.93	International Flavors & Fragran
268	DVN	23.94	Devon Energy Corporation
269	PR	24.05	Permian Resources Corporation
270	NXT 📈	24.07	Nextpower Inc.
271	LYB 🚀	24.20	LyondellBasell Industries NV
272	SYM 🚀 📈	24.20	Symbotic Inc.
273	CRWD	24.25	CrowdStrike Holdings, Inc.
274	NET	24.26	Cloudflare, Inc.
275	DD	24.27	DuPont de Nemours, Inc.
276	CLS 📈	24.34	Celestica, Inc.
277	CP	24.45	Canadian Pacific Kansas City Li
278	EBAY	24.49	eBay Inc.
279	ODFL	24.57	Old Dominion Freight Line, Inc.
280	BIDU	24.60	Baidu, Inc.
281	UBER	24.63	Uber Technologies, Inc.
282	AKAM	24.64	Akamai Technologies, Inc.
283	INTC 🚀 📈	24.68	Intel Corporation
284	CCL	24.83	Carnival Corporation
285	YUMC	24.98	Yum China Holdings, Inc.
286	RKT	25.01	Rocket Companies, Inc.
287	GFS 🚀	25.03	GlobalFoundries Inc.
288	UMC 🚀	25.09	United Microelectronics Corpora
289	ALB 📈	25.10	Albemarle Corporation
290	ENTG	25.29	Entegris, Inc.
291	OMC 🚀	25.31	Omnicom Group Inc.
292	MP 📈	25.45	MP Materials Corp.
293	EH	25.46	EHang Holdings Limited
294	CORZ 📈	25.68	Core Scientific, Inc.
295	SE 🚀	25.69	Sea Limited
296	AMKR	25.75	Amkor Technology, Inc.
297	ON	25.82	ON Semiconductor Corporation
298	KGC	25.97	Kinross Gold Corporation
299	DT	26.11	Dynatrace, Inc.
300	RIVN 🚀 📈	26.14	Rivian Automotive, Inc.
301	SUZ	26.29	Suzano S.A.
302	IAG 📈	26.40	Iamgold Corporation
303	Q	26.56	Qnity Electronics, Inc.
304	BX	26.70	Blackstone Inc.
305	CPNG	26.71	Coupang, Inc.
306	EL	26.93	Estee Lauder Companies, Inc. (T
307	AGI	27.00	Alamos Gold Inc.
308	HWM	27.18	Howmet Aerospace Inc.
309	MDB 🚀	27.20	MongoDB, Inc.
310	MSFT	27.39	Microsoft Corporation
311	WDC 🚀 📈	27.59	Western Digital Corporation
312	PAAS 🚀	27.60	Pan American Silver Corp.
313	IRM	27.64	Iron Mountain Incorporated (Del
314	DECK 🚀	27.84	Deckers Outdoor Corporation
315	DDOG	27.91	Datadog, Inc.
316	ARM 📈	28.05	Arm Holdings plc
317	USFD 🚀	28.55	US Foods Holding Corp.
318	SPOT 🚀	28.60	Spotify Technology S.A.
319	TRU	28.90	TransUnion
320	NWSA	28.99	News Corporation
321	RCL	29.08	Royal Caribbean Cruises Ltd.
322	QXO 📈	29.56	QXO, Inc.
323	NBIS 🚀 📈	29.78	Nebius Group N.V.
324	CAT	29.79	Caterpillar, Inc.
325	TWLO 🚀	30.11	Twilio Inc.
326	ORCL 🚀	30.50	Oracle Corporation
327	RBLX 🚀	30.65	Roblox Corporation
328	IP	30.76	International Paper Company
329	T	30.79	AT&T Inc.
330	STM	31.10	STMicroelectronics N.V.
331	CRWV 🚀 📈	31.15	CoreWeave, Inc.
332	GEV	31.17	GE Vernova Inc.
333	AMZN	31.23	Amazon.com, Inc.
334	BAH	31.29	Booz Allen Hamilton Holding Cor
335	AG 📈	31.98	First Majestic Silver Corp.
336	BALL	32.28	Ball Corporation
337	HMY	32.60	Harmony Gold Mining Company Lim
338	SNPS	32.68	Synopsys, Inc.
339	TMO	32.72	Thermo Fisher Scientific Inc
340	INFY	32.80	Infosys Limited
341	ROKU	33.19	Roku, Inc.
342	FRMI 🚀	33.44	Fermi Inc.
343	FDX	33.50	FedEx Corporation
344	STX 🚀 📈	33.70	Seagate Technology Holdings PLC
345	CRM	33.81	Salesforce, Inc.
346	SW	34.06	Smurfit WestRock plc
347	AI	34.34	C3.ai, Inc.
348	APLD 🚀 📈	34.37	Applied Digital Corporation
349	TOST	34.57	Toast, Inc.
350	VTRS 🚀	34.67	Viatris Inc.
351	ASX	34.79	ASE Technology Holding Co., Ltd
352	AMC 📈	35.42	AMC Entertainment Holdings, Inc
353	NDAQ	35.47	Nasdaq, Inc.
354	SBSW 📈	35.91	D/B/A Sibanye-Stillwater Limite
355	CELH	35.93	Celsius Holdings, Inc.
356	VZ	36.12	Verizon Communications Inc.
357	UWMC	36.24	UWM Holdings Corporation
358	TPR 🚀	36.31	Tapestry, Inc.
359	ACN	36.44	Accenture plc
360	RIOT 🚀 📈	36.56	Riot Platforms, Inc.
361	SHOP 🚀	36.62	Shopify Inc.
362	DASH	36.74	DoorDash, Inc.
363	CRDO 📈	36.75	Credo Technology Group Holding
364	IOT 🚀	36.95	Samsara Inc.
365	CDE 📈	37.07	Coeur Mining, Inc.
366	ACHR 📈	37.09	Archer Aviation Inc.
367	WULF 🚀 📈	37.13	TeraWulf Inc.
368	LUMN 🚀 📈	37.66	Lumen Technologies, Inc.
369	UAA	37.71	Under Armour, Inc.
370	FOXA	38.19	Fox Corporation
371	PLTR 📈	38.28	Palantir Technologies Inc.
372	XYZ	38.43	Block, Inc.
373	OWL	38.81	Blue Owl Capital Inc.
374	SNOW	38.81	Snowflake Inc.
375	ZIM 🚀 📈	38.84	ZIM Integrated Shipping Service
376	ZS	39.13	Zscaler, Inc.
377	RBRK 🚀 📈	39.73	Rubrik, Inc.

What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Wednesday February 18, 2026 Stocks In A Bollinger Band Squeeze Thirty-One Days Ago

What Are Bollinger Bands Indicator?

Explore Related Scans