Friday November 7, 2025 Stocks In A Bollinger Band Squeeze Thirty-Two Days Ago $SCHW $XEL $SRE $MUFG $DIS $TLT $ET $AGNC $IWM $ZTO $COST $V $SPY $EOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SCHW 2.54 Charles Schwab Corporation (The
2 XEL 2.83 Xcel Energy Inc.
3 SRE 2.92 DBA Sempra
4 MUFG 3.90 Mitsubishi UFJ Financial Group,
5 DIS 3.96 Walt Disney Company (The)
6 TLT 3.99 iShares 20+ Year Treasury Bond
7 ET 4.07 Energy Transfer LP
8 AGNC 4.64 AGNC Investment Corp.
9 IWM 4.75 iShares Russell 2000 ETF
10 ZTO 4.76 ZTO Express (Cayman) Inc.
11 COST 4.81 Costco Wholesale Corporation
12 V 4.91 Visa Inc.
13 SPY 5.05 SPDR S&P 500
14 EOG 5.09 EOG Resources, Inc.
15 MCD 5.43 McDonald's Corporation
16 SJM 5.78 The J.M. Smucker Company
17 USB 5.80 U.S. Bancorp
18 BHP 5.98 BHP Group Limited
19 TCOM 6.00 Trip.com Group Limited
20 SPG 6.02 Simon Property Group, Inc.
21 XOM 6.13 Exxon Mobil Corporation
22 ROST 6.20 Ross Stores, Inc.
23 CVE 6.21 Cenovus Energy Inc
24 NWSA 6.40 News Corporation
25 CRH 6.41 CRH PLC
26 VZ 6.43 Verizon Communications Inc.
27 FANG 6.52 Diamondback Energy, Inc.
28 NTNX 6.53 Nutanix, Inc.
29 DVN ðŸš€ 6.57 Devon Energy Corporation
30 RF 6.58 Regions Financial Corporation
31 GFS 6.60 GlobalFoundries Inc.
32 D 6.65 Dominion Energy, Inc.
33 YUMC 6.73 Yum China Holdings, Inc.
34 SONY 6.74 Sony Group Corporation
35 CMA 6.79 Comerica Incorporated
36 HD 6.84 Home Depot, Inc. (The)
37 CPB 6.95 The Campbell's Company
38 AEG 7.06 Aegon Ltd. New York Registry Sh
39 NEE 7.09 NextEra Energy, Inc.
40 GILD 7.10 Gilead Sciences, Inc.
41 NLY 7.11 Annaly Capital Management Inc.
42 PHM 7.14 PulteGroup, Inc.
43 NDAQ 7.29 Nasdaq, Inc.
44 ODFL 7.29 Old Dominion Freight Line, Inc.
45 OKTA ðŸš€ 7.32 Okta, Inc.
46 SYF 7.44 Synchrony Financial
47 TSM 7.65 Taiwan Semiconductor Manufactur
48 MGM 7.68 MGM Resorts International
49 OVV 7.79 Ovintiv Inc. (DE)
50 QQQ 7.84 Invesco QQQ Trust, Series 1
51 C 7.86 Citigroup, Inc.
52 FERG 7.93 Ferguson Enterprises Inc.
53 ACN 8.00 Accenture plc
54 ULTA 8.02 Ulta Beauty, Inc.
55 NTAP 8.05 NetApp, Inc.
56 TSCO 8.06 Tractor Supply Company
57 JPM 8.12 JP Morgan Chase & Co.
58 SIRI 8.23 SiriusXM Holdings Inc.
59 UBER 8.32 Uber Technologies, Inc.
60 GS 8.38 Goldman Sachs Group, Inc. (The)
61 VTRS 8.39 Viatris Inc.
62 OXY 8.45 Occidental Petroleum Corporatio
63 MNST 8.45 Monster Beverage Corporation
64 PR 8.48 Permian Resources Corporation
65 APTV 8.52 Aptiv PLC
66 CF 8.53 CF Industries Holdings, Inc.
67 GLW 8.55 Corning Incorporated
68 TME 8.66 Tencent Music Entertainment Gro
69 ADI 8.75 Analog Devices, Inc.
70 PANW 8.81 Palo Alto Networks, Inc.
71 MSFT 8.96 Microsoft Corporation
72 ERX 8.99 Direxion Energy Bull 2X Shares
73 PCAR 9.00 PACCAR Inc.
74 CNQ 9.15 Canadian Natural Resources Limi
75 WFC 9.18 Wells Fargo & Company
76 EQNR 9.24 Equinor ASA
77 CDNS 9.26 Cadence Design Systems, Inc.
78 CSCO 9.27 Cisco Systems, Inc.
79 APG 9.52 APi Group Corporation
80 JD 9.59 JD.com, Inc.
81 CNM 9.59 Core & Main, Inc.
82 ABNB 9.60 Airbnb, Inc.
83 AES 9.60 The AES Corporation
84 DOCU 9.63 DocuSign, Inc.
85 BCE 9.65 BCE, Inc.
86 FCX 9.69 Freeport-McMoRan, Inc.
87 PBR 9.69 Petroleo Brasileiro S.A. Petrob
88 YMM 9.69 Full Truck Alliance Co. Ltd.
89 COF 9.77 Capital One Financial Corporati
90 BAC 9.79 Bank of America Corporation
91 TECK 9.84 Teck Resources Ltd
92 KHC 9.92 The Kraft Heinz Company
93 PBR-A 9.92 Petroleo Brasileiro S.A. Petrob
94 WMT 9.98 Walmart Inc.
95 ASML 10.01 ASML Holding N.V. - New York Re
96 PYPL 10.02 PayPal Holdings, Inc.
97 NRG 10.03 NRG Energy, Inc.
98 LEN 10.08 Lennar Corporation
99 WDAY 10.09 Workday, Inc.
100 ALLY 10.21 Ally Financial Inc.
101 UAA 10.30 Under Armour, Inc.
102 DHR 10.32 Danaher Corporation
103 FAS 10.36 Direxion Financial Bull 3X Shar
104 LYG 10.37 Lloyds Banking Group Plc
105 SNAP 10.38 Snap Inc.
106 WRB 10.40 W.R. Berkley Corporation
107 BIDU 10.45 Baidu, Inc.
108 T 10.45 AT&T Inc.
109 AS 10.59 Amer Sports, Inc.
110 YUM 10.61 Yum! Brands, Inc.
111 TRU 10.74 TransUnion
112 SBUX 10.74 Starbucks Corporation
113 TSLA ðŸ“ˆ 10.76 Tesla, Inc.
114 HST 10.76 Host Hotels & Resorts, Inc.
115 BBY 10.77 Best Buy Co., Inc.
116 GUSH 10.85 Direxion Daily S&P Oil & Gas Ex
117 ING 10.88 ING Group, N.V.
118 APO 10.90 Apollo Global Management, Inc.
119 NIO ðŸš€ ðŸ“ˆ 11.00 NIO Inc.
120 FLEX 11.15 Flex Ltd.
121 TMF 11.19 Direxion Daily 20-Yr Treasury B
122 DG 11.24 Dollar General Corporation
123 DT 11.28 Dynatrace, Inc.
124 SU 11.31 Suncor Energy Inc.
125 ZM 11.34 Zoom Communications, Inc.
126 NXPI 11.42 NXP Semiconductors N.V.
127 AR 11.48 Antero Resources Corporation
128 MFG 11.51 Mizuho Financial Group, Inc. Sp
129 SO 11.52 Southern Company (The)
130 TGT 11.54 Target Corporation
131 BB ðŸš€ ðŸ“ˆ 11.54 BlackBerry Limited
132 IBKR 11.58 Interactive Brokers Group, Inc.
133 GPC 11.62 Genuine Parts Company
134 PDD 11.67 PDD Holdings Inc.
135 ENTG 11.67 Entegris, Inc.
136 TMO 11.70 Thermo Fisher Scientific Inc
137 PLD 11.74 Prologis, Inc.
138 IOT ðŸš€ 11.80 Samsara Inc.
139 CPNG 11.83 Coupang, Inc.
140 DAL 11.88 Delta Air Lines, Inc.
141 APA 11.88 APA Corporation
142 NTR 11.91 Nutrien Ltd.
143 KDP 12.07 Keurig Dr Pepper Inc.
144 BKR 12.08 Baker Hughes Company
145 BABA 12.18 Alibaba Group Holding Limited
146 PSTG ðŸš€ 12.20 Pure Storage, Inc.
147 NU 12.24 Nu Holdings Ltd.
148 BP 12.33 BP p.l.c.
149 COO 12.35 The Cooper Companies, Inc.
150 Z 12.37 Zillow Group, Inc.
151 GRAB 12.37 Grab Holdings Limited
152 GME ðŸš€ ðŸ“ˆ 12.46 GameStop Corporation
153 HPE 12.57 Hewlett Packard Enterprise Comp
154 CRM 12.59 Salesforce, Inc.
155 HWM 12.64 Howmet Aerospace Inc.
156 WYNN 12.65 Wynn Resorts, Limited
157 ADBE 12.67 Adobe Inc.
158 FFTY 12.76 Innovator IBD 50 ETF
159 JEF 13.03 Jefferies Financial Group Inc.
160 KNX 13.30 Knight-Swift Transportation Hol
161 OMC 13.33 Omnicom Group Inc.
162 UAL ðŸš€ ðŸ“ˆ 13.35 United Airlines Holdings, Inc.
163 DB 13.38 Deutsche Bank AG
164 AAPL 13.49 Apple Inc.
165 KR 13.50 Kroger Company (The)
166 AVGO 13.51 Broadcom Inc.
167 BBVA 13.53 Banco Bilbao Vizcaya Argentaria
168 WELL 13.62 Welltower Inc.
169 DHI 13.66 D.R. Horton, Inc.
170 B 13.77 Barrick Mining Corporation
171 PM 13.78 Philip Morris International Inc
172 LYB ðŸš€ 13.78 LyondellBasell Industries NV
173 CART 13.78 Maplebear Inc.
174 DLTR 13.78 Dollar Tree, Inc.
175 TOST 13.91 Toast, Inc.
176 SPOT 13.95 Spotify Technology S.A.
177 EC 14.08 Ecopetrol S.A.
178 ZS 14.11 Zscaler, Inc.
179 KIM 14.13 Kimco Realty Corporation (HC)
180 ARM ðŸš€ ðŸ“ˆ 14.17 Arm Holdings plc
181 ADM 14.22 Archer-Daniels-Midland Company
182 NWG 14.36 NatWest Group plc
183 ORLY 14.42 O'Reilly Automotive, Inc.
184 VTR 14.53 Ventas, Inc.
185 FDX 14.61 FedEx Corporation
186 BROS 14.62 Dutch Bros Inc.
187 SWKS 14.66 Skyworks Solutions, Inc.
188 KLAR 14.70 Klarna Group plc
189 BCS 14.81 Barclays PLC
190 ELAN 14.82 Elanco Animal Health Incorporat
191 HON 14.84 Honeywell International Inc.
192 YINN ðŸ“ˆ 14.88 Direxion Daily FTSE China Bull
193 OWL 14.94 Blue Owl Capital Inc.
194 LULU 14.98 lululemon athletica inc.
195 ON 15.08 ON Semiconductor Corporation
196 DELL 15.10 Dell Technologies Inc.
197 TNA 15.12 Direxion Small Cap Bull 3X Shar
198 AFRM 15.13 Affirm Holdings, Inc.
199 EH 15.17 EHang Holdings Limited
200 VALE 15.22 VALE S.A.
201 PTON ðŸš€ ðŸ“ˆ 15.35 Peloton Interactive, Inc.
202 VLO 15.37 Valero Energy Corporation
203 RKT 15.40 Rocket Companies, Inc.
204 MRVL ðŸš€ 15.44 Marvell Technology, Inc.
205 EXE 15.47 Expand Energy Corporation
206 SGI 15.51 Somnigroup International Inc.
207 ALB 15.53 Albemarle Corporation
208 AXP 15.90 American Express Company
209 CCL 15.93 Carnival Corporation
210 LYV 16.34 Live Nation Entertainment, Inc.
211 INTC ðŸš€ 16.45 Intel Corporation
212 AA 16.47 Alcoa Corporation
213 MMM 16.49 3M Company
214 APP ðŸ“ˆ 16.59 Applovin Corporation
215 XPEV ðŸš€ ðŸ“ˆ 16.67 XPeng Inc.
216 CX 16.68 Cemex, S.A.B. de C.V. Sponsored
217 CCI 16.73 Crown Castle Inc.
218 UWMC 16.80 UWM Holdings Corporation
219 EXEL 16.92 Exelixis, Inc.
220 RBRK ðŸš€ ðŸ“ˆ 16.94 Rubrik, Inc.
221 STLA 17.19 Stellantis N.V.
222 UTSL 17.22 Direxion Daily Utilities Bull 3
223 MCHP 17.26 Microchip Technology Incorporat
224 NKE ðŸš€ 17.38 Nike, Inc.
225 VRT 17.46 Vertiv Holdings, LLC
226 CRWD 17.65 CrowdStrike Holdings, Inc.
227 QCOM 17.69 QUALCOMM Incorporated
228 GEV ðŸš€ 17.69 GE Vernova Inc.
229 RDDT ðŸš€ ðŸ“ˆ 17.73 Reddit, Inc.
230 VST ðŸ“ˆ 17.78 Vistra Corp.
231 AEO ðŸš€ 17.80 American Eagle Outfitters, Inc.
232 EL 17.82 Estee Lauder Companies, Inc. (T
233 ERIC ðŸš€ 17.83 Ericsson
234 TEAM 17.88 Atlassian Corporation
235 XYZ 17.89 Block, Inc.
236 BA 17.90 Boeing Company (The)
237 RUN ðŸš€ ðŸ“ˆ 17.93 Sunrun Inc.
238 SN 18.00 SharkNinja, Inc.
239 TPR 18.07 Tapestry, Inc.
240 NUE 18.11 Nucor Corporation
241 PGR 18.16 Progressive Corporation (The)
242 ROKU 18.19 Roku, Inc.
243 TMUS 18.31 T-Mobile US, Inc.
244 MSFU 18.38 Direxion Daily MSFT Bull 2X Sha
245 LUV 18.55 Southwest Airlines Company
246 DOCS 18.72 Doximity, Inc.
247 CAT 18.75 Caterpillar, Inc.
248 BX 18.79 Blackstone Inc.
249 BG 18.86 Bunge Limited
250 SNPS 19.34 Synopsys, Inc.
251 HOOD ðŸ“ˆ 19.37 Robinhood Markets, Inc.
252 APH 19.38 Amphenol Corporation
253 IBM 19.38 International Business Machines
254 AAL 19.51 American Airlines Group, Inc.
255 AMC ðŸš€ ðŸ“ˆ 19.56 AMC Entertainment Holdings, Inc
256 PLTR ðŸš€ ðŸ“ˆ 19.71 Palantir Technologies Inc.
257 TIGR ðŸš€ ðŸ“ˆ 19.86 UP Fintech Holding Limited
258 XP 19.90 XP Inc.
259 LI 19.96 Li Auto Inc.
260 CTRA 19.98 Coterra Energy Inc.
261 SNOW ðŸš€ 19.99 Snowflake Inc.
262 NVDA 20.16 NVIDIA Corporation
263 SOFI ðŸ“ˆ 20.31 SoFi Technologies, Inc.
264 SE ðŸš€ 20.39 Sea Limited
265 MDB ðŸš€ 20.45 MongoDB, Inc.
266 U ðŸš€ 20.51 Unity Software Inc.
267 TSLL ðŸš€ ðŸ“ˆ 20.52 Direxion Daily TSLA Bull 2X Sha
268 GPN 20.59 Global Payments Inc.
269 NVT 20.72 nVent Electric plc
270 RTX 20.73 RTX Corporation
271 AEM 20.73 Agnico Eagle Mines Limited
272 ZBH 20.82 Zimmer Biomet Holdings, Inc.
273 NET 20.83 Cloudflare, Inc.
274 CSGP 20.84 CoStar Group, Inc.
275 M ðŸš€ 20.91 Macy's Inc
276 FOXA 20.94 Fox Corporation
277 PSKY ðŸš€ 21.09 Paramount Skydance Corporation
278 BLDR 21.12 Builders FirstSource, Inc.
279 FLUT 21.12 Flutter Entertainment plc
280 UPS 21.17 United Parcel Service, Inc.
281 BBWI 21.27 Bath & Body Works, Inc.
282 F 21.33 Ford Motor Company
283 CHYM 21.37 Chime Financial, Inc.
284 COIN ðŸ“ˆ 21.39 Coinbase Global, Inc.
285 QXO ðŸ“ˆ 21.72 QXO, Inc.
286 SHOP ðŸš€ 21.75 Shopify Inc.
287 ZIM ðŸš€ ðŸ“ˆ 21.86 ZIM Integrated Shipping Service
288 GOOG 21.99 Alphabet Inc.
289 GOOGL 22.10 Alphabet Inc.
290 ANET 22.19 Arista Networks, Inc.
291 APLD ðŸš€ ðŸ“ˆ 22.43 Applied Digital Corporation
292 DRN 22.56 Direxion Daily Real Estate Bull
293 TQQQ 22.61 ProShares UltraPro QQQ
294 TTD 22.71 The Trade Desk, Inc.
295 BEKE 22.78 KE Holdings Inc
296 CHWY 22.78 Chewy, Inc.
297 KGC 23.00 Kinross Gold Corporation
298 MO 23.12 Altria Group, Inc.
299 AMD 23.13 Advanced Micro Devices, Inc.
300 AU 23.42 AngloGold Ashanti PLC
301 MOS 23.51 Mosaic Company (The)
302 PTEN 23.63 Patterson-UTI Energy, Inc.
303 AMZN 23.71 Amazon.com, Inc.
304 LRCX 23.75 Lam Research Corporation
305 WPM 23.84 Wheaton Precious Metals Corp
306 TAL ðŸš€ 24.28 TAL Education Group
307 RIVN ðŸš€ 24.55 Rivian Automotive, Inc.
308 HL ðŸš€ ðŸ“ˆ 24.76 Hecla Mining Company
309 FIGR ðŸš€ 24.93 Figure Technology Solutions, In
310 JOBY ðŸ“ˆ 25.25 Joby Aviation, Inc.
311 AAPU 25.53 Direxion Daily AAPL Bull 2X Sha
312 CVNA ðŸ“ˆ 25.93 Carvana Co.
313 AGI 26.09 Alamos Gold Inc.
314 CORZ ðŸ“ˆ 26.14 Core Scientific, Inc.
315 CIEN ðŸ“ˆ 26.32 Ciena Corporation
316 AI ðŸš€ 26.88 C3.ai, Inc.
317 QS ðŸš€ ðŸ“ˆ 26.89 QuantumScape Corporation
318 DDOG ðŸš€ 26.92 Datadog, Inc.
319 DJT ðŸš€ ðŸ“ˆ 26.95 Trump Media & Technology Group
320 NEM 27.13 Newmont Corporation
321 SYM ðŸš€ ðŸ“ˆ 27.22 Symbotic Inc.
322 TEM ðŸ“ˆ 27.35 Tempus AI, Inc.
323 SEDG ðŸš€ ðŸ“ˆ 27.36 SolarEdge Technologies, Inc.
324 KTOS ðŸ“ˆ 27.37 Kratos Defense & Security Solut
325 DD ðŸš€ 27.48 DuPont de Nemours, Inc.
326 META 27.75 Meta Platforms, Inc.
327 GFI 28.04 Gold Fields Limited
328 VG ðŸš€ ðŸ“ˆ 28.12 Venture Global, Inc.
329 FTI ðŸš€ 28.14 TechnipFMC plc
330 WULF ðŸš€ ðŸ“ˆ 28.17 TeraWulf Inc.
331 PAAS 29.00 Pan American Silver Corp.
332 FSLR 29.10 First Solar, Inc.
333 ONON 29.25 On Holding AG
334 AUR ðŸ“ˆ 29.30 Aurora Innovation, Inc.
335 BTDR ðŸš€ ðŸ“ˆ 29.68 Bitdeer Technologies Group
336 JHX ðŸš€ 29.72 James Hardie Industries plc.
337 EBAY 29.82 eBay Inc.
338 DKNG 30.31 DraftKings Inc.
339 MU 30.37 Micron Technology, Inc.
340 NAIL ðŸš€ 30.41 Direxion Daily Homebuilders & S
341 SW 30.70 Smurfit WestRock plc
342 EOSE ðŸš€ ðŸ“ˆ 31.08 Eos Energy Enterprises, Inc.
343 ORCL ðŸš€ 31.18 Oracle Corporation
344 FUTU ðŸ“ˆ 31.39 Futu Holdings Limited
345 MSTR ðŸ“ˆ 31.56 Strategy Inc
346 RCL 31.58 Royal Caribbean Cruises Ltd.
347 NXT 31.61 Nextpower Inc.
348 RIOT ðŸ“ˆ 31.83 Riot Platforms, Inc.
349 PINS 32.22 Pinterest, Inc.
350 CCJ 32.49 Cameco Corporation
351 DASH 32.65 DoorDash, Inc.
352 GM ðŸš€ 33.03 General Motors Company
353 NBIS ðŸš€ ðŸ“ˆ 33.07 Nebius Group N.V.
354 RETL 33.09 Direxion Daily Retail Bull 3X S
355 NCLH 33.90 Norwegian Cruise Line Holdings
356 RKLB ðŸ“ˆ 34.21 Rocket Lab Corporation
357 HAL 34.25 Halliburton Company
358 EVGO ðŸš€ ðŸ“ˆ 34.56 EVgo Inc.
359 SOXL ðŸš€ ðŸ“ˆ 34.56 Direxion Daily Semiconductor Bu
360 CRWV ðŸš€ ðŸ“ˆ 34.75 CoreWeave, Inc.
361 WBD ðŸš€ 34.77 Warner Bros. Discovery, Inc. -
362 LCID 34.88 Lucid Group, Inc.
363 RIG 35.00 Transocean Ltd (Switzerland)
364 TWLO 35.08 Twilio Inc.
365 IREN ðŸš€ ðŸ“ˆ 35.68 IREN LIMITED
366 BITX ðŸ“ˆ 35.81 2x Bitcoin Strategy ETF
367 KMX 35.87 CarMax Inc
368 BLSH 36.37 Bullish
369 UPST ðŸš€ ðŸ“ˆ 36.51 Upstart Holdings, Inc.
370 SMCI ðŸš€ ðŸ“ˆ 37.23 Super Micro Computer, Inc.
371 ENPH 37.38 Enphase Energy, Inc.
372 CRCL ðŸš€ ðŸ“ˆ 37.69 Circle Internet Group, Inc.
373 LUNR ðŸš€ ðŸ“ˆ 38.34 Intuitive Machines, Inc.
374 STM 38.53 STMicroelectronics N.V.
375 ROBN ðŸš€ ðŸ“ˆ 38.75 T-Rex 2X Long HOOD Daily Target
376 ISRG ðŸš€ 38.92 Intuitive Surgical, Inc.
377 MARA 38.95 MARA Holdings, Inc.
378 NVDL ðŸš€ ðŸ“ˆ 39.26 GraniteShares 2x Long NVDA Dail
379 PLTU ðŸš€ ðŸ“ˆ 39.60 Direxion Daily PLTR Bull 2X Sha
380 DECK ðŸš€ 39.78 Deckers Outdoor Corporation
381 CELH ðŸš€ 39.88 Celsius Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.