Tuesday February 17, 2026 Stocks In A Bollinger Band Squeeze Thirty-Two Days Ago

$SPY $MNST $IWM $COO $V $RTX $PGR $HD $F $AEG $GEHC $ALLY $INVH $ADM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.39 State Street SPDR S&P 500 ETF T
2 MNST 3.46 Monster Beverage Corporation
3 IWM 4.75 iShares Russell 2000 ETF
4 COO 4.97 The Cooper Companies, Inc.
5 V 5.49 Visa Inc.
6 RTX 5.63 RTX Corporation
7 PGR 5.79 Progressive Corporation (The)
8 HD 5.95 Home Depot, Inc. (The)
9 F 6.26 Ford Motor Company
10 AEG 6.29 Aegon Ltd. New York Registry Sh
11 GEHC 6.29 GE HealthCare Technologies Inc.
12 ALLY 6.34 Ally Financial Inc.
13 INVH 6.34 Invitation Homes Inc.
14 ADM 6.51 Archer-Daniels-Midland Company
15 GLPI 6.66 Gaming and Leisure Properties,
16 ET 6.88 Energy Transfer LP
17 QQQ 7.06 Invesco QQQ Trust, Series 1
18 JBS 7.18 JBS N.V.
19 ROST 7.30 Ross Stores, Inc.
20 DG 7.42 Dollar General Corporation
21 YMM 7.47 Full Truck Alliance Co. Ltd.
22 CRH 7.60 CRH PLC
23 ELAN 7.67 Elanco Animal Health Incorporat
24 COST 7.83 Costco Wholesale Corporation
25 WBD  ðŸ“ˆ 7.91 Warner Bros. Discovery, Inc. -
26 TJX 7.98 TJX Companies, Inc. (The)
27 EXEL 8.15 Exelixis, Inc.
28 SO 8.16 Southern Company (The)
29 NVT 8.23 nVent Electric plc
30 BBY 8.24 Best Buy Co., Inc.
31 NTR 8.38 Nutrien Ltd.
32 HAL 8.39 Halliburton Company
33 AXP 8.41 American Express Company
34 PDD 8.44 PDD Holdings Inc.
35 NKE  ðŸš€ 8.75 Nike, Inc.
36 YUM 8.88 Yum! Brands, Inc.
37 AR 8.94 Antero Resources Corporation
38 PCAR 9.07 PACCAR Inc.
39 WTRG 9.27 Essential Utilities, Inc.
40 WRB 9.29 W.R. Berkley Corporation
41 XEL 9.30 Xcel Energy Inc.
42 FERG 9.39 Ferguson Enterprises Inc.
43 SBUX 9.39 Starbucks Corporation
44 CF 9.48 CF Industries Holdings, Inc.
45 ONON 9.54 On Holding AG
46 BCS 9.62 Barclays PLC
47 ARMK 9.66 Aramark
48 JPM 9.75 JP Morgan Chase & Co.
49 MDLN 9.82 Medline Inc.
50 INCY 10.13 Incyte Corporation
51 NLY 10.15 Annaly Capital Management Inc.
52 ASML 10.32 ASML Holding N.V. - New York Re
53 CX 10.43 Cemex, S.A.B. de C.V. Sponsored
54 MS 10.43 Morgan Stanley
55 BA 10.46 Boeing Company (The)
56 MCD 10.63 McDonald's Corporation
57 SYF 10.67 Synchrony Financial
58 WYNN 10.84 Wynn Resorts, Limited
59 SONY 10.90 Sony Group Corporation
60 MCHP 10.93 Microchip Technology Incorporat
61 LIN 11.05 Linde plc
62 GAP 11.12 Gap, Inc. (The)
63 BEKE 11.17 KE Holdings Inc
64 IBKR 11.18 Interactive Brokers Group, Inc.
65 AVGO 11.21 Broadcom Inc.
66 CNM 11.22 Core & Main, Inc.
67 ULTA  ðŸš€ 11.39 Ulta Beauty, Inc.
68 TSCO 11.43 Tractor Supply Company
69 ORLY 11.61 O'Reilly Automotive, Inc.
70 APG 11.62 APi Group Corporation
71 BAC 11.63 Bank of America Corporation
72 XP 11.66 XP Inc.
73 EC 11.66 Ecopetrol S.A.
74 OXY 11.75 Occidental Petroleum Corporatio
75 SJM 11.75 The J.M. Smucker Company
76 HST 11.91 Host Hotels & Resorts, Inc.
77 FLEX 11.94 Flex Ltd.
78 ING 11.96 ING Group, N.V.
79 SRE 12.03 DBA Sempra
80 NVDA 12.04 NVIDIA Corporation
81 C 12.06 Citigroup, Inc.
82 DIS 12.09 Walt Disney Company (The)
83 SPG 12.18 Simon Property Group, Inc.
84 WFC 12.24 Wells Fargo & Company
85 AIG 12.25 American International Group, I
86 TSLA  ðŸ“ˆ 12.29 Tesla, Inc.
87 EXE 12.34 Expand Energy Corporation
88 BG 12.37 Bunge Limited
89 KHC  ðŸš€ 12.38 The Kraft Heinz Company
90 EXC 12.42 Exelon Corporation
91 BP 12.48 BP p.l.c.
92 FCX 12.48 Freeport-McMoRan, Inc.
93 JD 12.50 JD.com, Inc.
94 PFGC 12.52 Performance Food Group Company
95 GPN  ðŸš€ 12.57 Global Payments Inc.
96 NTAP 12.86 NetApp, Inc.
97 SGI 12.87 Somnigroup International Inc.
98 GE 12.96 GE Aerospace
99 CAH 13.01 Cardinal Health, Inc.
100 DELL 13.01 Dell Technologies Inc.
101 GM  ðŸš€ 13.08 General Motors Company
102 APA 13.08 APA Corporation
103 KDP 13.11 Keurig Dr Pepper Inc.
104 USB 13.14 U.S. Bancorp
105 PM 13.25 Philip Morris International Inc
106 D 13.28 Dominion Energy, Inc.
107 MRSH 13.35 Marsh
108 AMT 13.41 American Tower Corporation (REI
109 SIRI 13.56 SiriusXM Holdings Inc.
110 NXPI 13.57 NXP Semiconductors N.V.
111 COF 13.60 Capital One Financial Corporati
112 CCI 13.62 Crown Castle Inc.
113 CMG 13.67 Chipotle Mexican Grill, Inc.
114 MO 13.72 Altria Group, Inc.
115 KIM 13.89 Kimco Realty Corporation (HC)
116 KNX 13.92 Knight-Swift Transportation Hol
117 AEO  ðŸš€ 14.20 American Eagle Outfitters, Inc.
118 TME 14.31 Tencent Music Entertainment Gro
119 MRVL 14.34 Marvell Technology, Inc.
120 APO 14.35 Apollo Global Management, Inc.
121 OKTA  ðŸš€ 14.39 Okta, Inc.
122 MOS 14.50 Mosaic Company (The)
123 SU 14.60 Suncor Energy Inc.
124 NU 14.61 Nu Holdings Ltd.
125 NUE 14.63 Nucor Corporation
126 GOOGL 14.63 Alphabet Inc.
127 AA 14.68 Alcoa Corporation
128 GOOG 14.71 Alphabet Inc.
129 GRAB 14.73 Grab Holdings Limited
130 M  ðŸš€ 14.73 Macy's Inc
131 VALE 14.98 VALE S.A.
132 DB 15.03 Deutsche Bank AG
133 PLD 15.06 Prologis, Inc.
134 APTV 15.09 Aptiv PLC
135 LEN 15.09 Lennar Corporation
136 ISRG  ðŸš€ 15.13 Intuitive Surgical, Inc.
137 ADI 15.27 Analog Devices, Inc.
138 UAL  ðŸš€ ðŸ“ˆ 15.33 United Airlines Holdings, Inc.
139 YPF  ðŸš€ ðŸ“ˆ 15.39 YPF Sociedad Anonima
140 CPB 15.40 The Campbell's Company
141 FSLR 15.57 First Solar, Inc.
142 EOG 15.63 EOG Resources, Inc.
143 PSTG  ðŸš€ 15.69 Everpure, Inc.
144 SN 15.73 SharkNinja, Inc.
145 BLDR 15.75 Builders FirstSource, Inc.
146 NFLX 15.76 Netflix, Inc.
147 NIO  ðŸš€ ðŸ“ˆ 15.77 NIO Inc.
148 AS 15.87 Amer Sports, Inc.
149 FTNT 15.87 Fortinet, Inc.
150 DHI 15.88 D.R. Horton, Inc.
151 JHX  ðŸš€ 15.94 James Hardie Industries plc.
152 LVS 15.99 Las Vegas Sands Corp.
153 DLTR 16.02 Dollar Tree, Inc.
154 CHD 16.02 Church & Dwight Company, Inc.
155 EQNR 16.05 Equinor ASA
156 FANG 16.06 Diamondback Energy, Inc.
157 BBWI  ðŸš€ 16.14 Bath & Body Works, Inc.
158 LYV 16.18 Live Nation Entertainment, Inc.
159 BBVA 16.21 Banco Bilbao Vizcaya Argentaria
160 GIS 16.23 General Mills, Inc.
161 BABA 16.27 Alibaba Group Holding Limited
162 LRCX 16.43 Lam Research Corporation
163 DAL 16.45 Delta Air Lines, Inc.
164 AAPL 16.47 Apple Inc.
165 HTHT 16.50 H World Group Limited
166 NTNX 16.53 Nutanix, Inc.
167 HBM 16.65 Hudbay Minerals Inc.
168 HON 16.72 Honeywell International Inc.
169 VLO  ðŸš€ 16.79 Valero Energy Corporation
170 RF 16.87 Regions Financial Corporation
171 ZBH 17.23 Zimmer Biomet Holdings, Inc.
172 SWKS 17.28 Skyworks Solutions, Inc.
173 AAL 17.39 American Airlines Group, Inc.
174 GPC 17.42 Genuine Parts Company
175 BHP 17.48 BHP Group Limited
176 TGT 17.49 Target Corporation
177 LULU 17.60 lululemon athletica inc.
178 NOK  ðŸš€ 17.76 Nokia Corporation Sponsored
179 FUTU  ðŸ“ˆ 17.85 Futu Holdings Limited
180 AMAT 17.85 Applied Materials, Inc.
181 PSKY  ðŸš€ 17.93 Paramount Skydance Corporation
182 KMX 17.96 CarMax Inc
183 EVGO  ðŸ“ˆ 18.01 EVgo Inc.
184 CMCSA 18.01 Comcast Corporation
185 VIK 18.06 Viking Holdings Ltd
186 TIGR  ðŸš€ ðŸ“ˆ 18.17 UP Fintech Holding Limited
187 DHR 18.19 Danaher Corporation
188 MMM 18.39 3M Company
189 TSM 18.46 Taiwan Semiconductor Manufactur
190 MGM 18.63 MGM Resorts International
191 PHM 18.85 PulteGroup, Inc.
192 SMCI  ðŸš€ ðŸ“ˆ 18.88 Super Micro Computer, Inc.
193 VOD 18.92 Vodafone Group Plc
194 VG  ðŸš€ ðŸ“ˆ 18.92 Venture Global, Inc.
195 HPE 18.93 Hewlett Packard Enterprise Comp
196 VTR 18.94 Ventas, Inc.
197 ANET 18.95 Arista Networks, Inc.
198 BB  ðŸ“ˆ 18.98 BlackBerry Limited
199 META 19.00 Meta Platforms, Inc.
200 GME  ðŸš€ ðŸ“ˆ 19.13 GameStop Corporation
201 BKR 19.16 Baker Hughes Company
202 NEM  ðŸš€ 19.24 Newmont Corporation
203 TCOM 19.27 Trip.com Group Limited
204 KR 19.33 Kroger Company (The)
205 WPM 19.49 Wheaton Precious Metals Corp
206 NWG 19.54 NatWest Group plc
207 UPS 19.55 United Parcel Service, Inc.
208 WMT 19.56 Walmart Inc.
209 AEM 19.62 Agnico Eagle Mines Limited
210 ZM  ðŸš€ 19.68 Zoom Communications, Inc.
211 COP 19.76 ConocoPhillips
212 QCOM 19.87 QUALCOMM Incorporated
213 FISV 19.93 Fiserv, Inc.
214 VST  ðŸ“ˆ 19.94 Vistra Corp.
215 NRG 19.99 NRG Energy, Inc.
216 BAX 20.10 Baxter International Inc.
217 PBR 20.11 Petroleo Brasileiro S.A. Petrob
218 GH  ðŸš€ ðŸ“ˆ 20.15 Guardant Health, Inc.
219 TECK 20.33 Teck Resources Ltd
220 FTI 20.41 TechnipFMC plc
221 XOM 20.48 Exxon Mobil Corporation
222 CL 20.54 Colgate-Palmolive Company
223 MU  ðŸ“ˆ 20.67 Micron Technology, Inc.
224 PBR-A 20.76 Petroleo Brasileiro S.A. Petrob
225 CAVA 20.93 CAVA Group, Inc.
226 ZTO 21.13 ZTO Express (Cayman) Inc.
227 AU 21.30 AngloGold Ashanti PLC
228 IBM 21.33 International Business Machines
229 NCLH 21.38 Norwegian Cruise Line Holdings
230 SMFG 21.39 Sumitomo Mitsui Financial Group
231 B 21.54 Barrick Mining Corporation
232 JEF 21.73 Jefferies Financial Group Inc.
233 CCJ 21.74 Cameco Corporation
234 ERIC 21.79 Ericsson
235 CSCO 21.79 Cisco Systems, Inc.
236 WELL 21.80 Welltower Inc.
237 AUR  ðŸ“ˆ 21.89 Aurora Innovation, Inc.
238 PANW 21.99 Palo Alto Networks, Inc.
239 FTV 21.99 Fortive Corporation
240 AES 22.06 The AES Corporation
241 IFF 22.26 International Flavors & Fragran
242 BROS 22.42 Dutch Bros Inc.
243 GFI 22.59 Gold Fields Limited
244 MAS 22.70 Masco Corporation
245 CART 22.74 Maplebear Inc.
246 BE  ðŸš€ ðŸ“ˆ 22.75 Bloom Energy Corporation
247 SEDG  ðŸš€ ðŸ“ˆ 22.77 SolarEdge Technologies, Inc.
248 OVV 22.96 Ovintiv Inc. (DE)
249 SYY 23.03 Sysco Corporation
250 BILI  ðŸ“ˆ 23.06 Bilibili Inc.
251 CDNS 23.11 Cadence Design Systems, Inc.
252 EQX  ðŸ“ˆ 23.14 Equinox Gold Corp.
253 ADBE 23.21 Adobe Inc.
254 COHR 23.26 Coherent Corp.
255 EBAY 23.38 eBay Inc.
256 APH 23.52 Amphenol Corporation
257 BIDU 23.52 Baidu, Inc.
258 XPEV  ðŸš€ ðŸ“ˆ 23.57 XPeng Inc.
259 TMUS 23.63 T-Mobile US, Inc.
260 RUN  ðŸš€ ðŸ“ˆ 23.66 Sunrun Inc.
261 LI 23.77 Li Auto Inc.
262 NET 23.78 Cloudflare, Inc.
263 AKAM 23.90 Akamai Technologies, Inc.
264 DD 23.94 DuPont de Nemours, Inc.
265 CRWD 24.08 CrowdStrike Holdings, Inc.
266 CTRA 24.08 Coterra Energy Inc.
267 INTC  ðŸš€ ðŸ“ˆ 24.10 Intel Corporation
268 TAL 24.38 TAL Education Group
269 CLS  ðŸ“ˆ 24.39 Celestica, Inc.
270 CVE 24.57 Cenovus Energy Inc
271 SYM  ðŸš€ ðŸ“ˆ 24.73 Symbotic Inc.
272 AMCR 24.79 Amcor plc
273 GFS  ðŸš€ 24.84 GlobalFoundries Inc.
274 ENTG 24.87 Entegris, Inc.
275 PR 24.87 Permian Resources Corporation
276 HWM 24.93 Howmet Aerospace Inc.
277 Q 24.98 Qnity Electronics, Inc.
278 UMC  ðŸš€ 25.02 United Microelectronics Corpora
279 ALB  ðŸ“ˆ 25.06 Albemarle Corporation
280 UBER 25.08 Uber Technologies, Inc.
281 CP 25.13 Canadian Pacific Kansas City Li
282 AMKR 25.13 Amkor Technology, Inc.
283 PTEN 25.18 Patterson-UTI Energy, Inc.
284 GILD 25.23 Gilead Sciences, Inc.
285 TXN 25.32 Texas Instruments Incorporated
286 LYB  ðŸš€ 25.33 LyondellBasell Industries NV
287 CORZ  ðŸ“ˆ 25.46 Core Scientific, Inc.
288 SUZ 25.47 Suzano S.A.
289 OMC  ðŸš€ 25.48 Omnicom Group Inc.
290 ON 25.49 ON Semiconductor Corporation
291 ODFL 25.74 Old Dominion Freight Line, Inc.
292 SE  ðŸš€ 25.90 Sea Limited
293 EH 25.92 EHang Holdings Limited
294 DVN 25.93 Devon Energy Corporation
295 DT 26.01 Dynatrace, Inc.
296 MP  ðŸ“ˆ 26.08 MP Materials Corp.
297 RKT 26.11 Rocket Companies, Inc.
298 RIVN  ðŸš€ ðŸ“ˆ 26.15 Rivian Automotive, Inc.
299 YUMC 26.17 Yum China Holdings, Inc.
300 CCL 26.21 Carnival Corporation
301 IAG  ðŸ“ˆ 26.23 Iamgold Corporation
302 IRM 26.35 Iron Mountain Incorporated (Del
303 KGC 26.44 Kinross Gold Corporation
304 AGI 26.87 Alamos Gold Inc.
305 EL 27.01 Estee Lauder Companies, Inc. (T
306 MSFT 27.13 Microsoft Corporation
307 CPNG 27.21 Coupang, Inc.
308 MDB  ðŸš€ 27.21 MongoDB, Inc.
309 NXT  ðŸ“ˆ 27.39 Nextpower Inc.
310 PAAS  ðŸš€ 27.56 Pan American Silver Corp.
311 USFD  ðŸš€ 27.75 US Foods Holding Corp.
312 ARM  ðŸ“ˆ 27.77 Arm Holdings plc
313 BX 27.78 Blackstone Inc.
314 QXO  ðŸ“ˆ 27.86 QXO, Inc.
315 NWSA 28.43 News Corporation
316 ZIM  ðŸš€ ðŸ“ˆ 28.43 ZIM Integrated Shipping Service
317 DDOG 28.50 Datadog, Inc.
318 DECK  ðŸš€ 28.75 Deckers Outdoor Corporation
319 NBIS  ðŸš€ ðŸ“ˆ 29.10 Nebius Group N.V.
320 SPOT  ðŸš€ 29.23 Spotify Technology S.A.
321 TWLO  ðŸš€ 29.29 Twilio Inc.
322 TRU 29.43 TransUnion
323 WDC  ðŸš€ ðŸ“ˆ 30.00 Western Digital Corporation
324 BAH 30.04 Booz Allen Hamilton Holding Cor
325 AMZN 30.06 Amazon.com, Inc.
326 CAT 30.37 Caterpillar, Inc.
327 IP 30.41 International Paper Company
328 GEV 31.06 GE Vernova Inc.
329 CRWV  ðŸš€ ðŸ“ˆ 31.14 CoreWeave, Inc.
330 STM 31.35 STMicroelectronics N.V.
331 INFY 31.45 Infosys Limited
332 ORCL  ðŸš€ 31.68 Oracle Corporation
333 RBLX  ðŸš€ 31.81 Roblox Corporation
334 T 31.83 AT&T Inc.
335 HMY 31.86 Harmony Gold Mining Company Lim
336 TMO 31.98 Thermo Fisher Scientific Inc
337 AG  ðŸ“ˆ 32.03 First Majestic Silver Corp.
338 SW 32.18 Smurfit WestRock plc
339 RCL 32.42 Royal Caribbean Cruises Ltd.
340 APLD  ðŸš€ ðŸ“ˆ 32.79 Applied Digital Corporation
341 BALL 33.15 Ball Corporation
342 CRM 33.21 Salesforce, Inc.
343 FRMI  ðŸš€ 33.37 Fermi Inc.
344 ROKU 33.40 Roku, Inc.
345 SNPS 33.79 Synopsys, Inc.
346 AI 33.89 C3.ai, Inc.
347 FDX 33.90 FedEx Corporation
348 ASX 34.25 ASE Technology Holding Co., Ltd
349 TOST 34.47 Toast, Inc.
350 SBSW  ðŸ“ˆ 34.62 D/B/A Sibanye-Stillwater Limite
351 VTRS  ðŸš€ 34.63 Viatris Inc.
352 NDAQ 34.90 Nasdaq, Inc.
353 AMC  ðŸ“ˆ 34.95 AMC Entertainment Holdings, Inc
354 CELH 35.01 Celsius Holdings, Inc.
355 ACN 35.35 Accenture plc
356 TPR  ðŸš€ 35.56 Tapestry, Inc.
357 DASH 35.84 DoorDash, Inc.
358 FOXA 35.93 Fox Corporation
359 UWMC 36.38 UWM Holdings Corporation
360 SOLS 36.82 Solstice Advanced Materials Inc
361 UAA 36.87 Under Armour, Inc.
362 CDE  ðŸ“ˆ 37.03 Coeur Mining, Inc.
363 VZ 37.29 Verizon Communications Inc.
364 EXPE 37.57 Expedia Group, Inc.
365 LUMN  ðŸš€ ðŸ“ˆ 37.64 Lumen Technologies, Inc.
366 XYZ 37.83 Block, Inc.
367 WULF  ðŸš€ ðŸ“ˆ 37.98 TeraWulf Inc.
368 STX  ðŸš€ ðŸ“ˆ 38.16 Seagate Technology Holdings PLC
369 IOT  ðŸš€ 38.38 Samsara Inc.
370 SHOP  ðŸš€ 38.47 Shopify Inc.
371 ZS 38.49 Zscaler, Inc.
372 SNOW 38.94 Snowflake Inc.
373 ACHR  ðŸ“ˆ 38.99 Archer Aviation Inc.
374 PLTR  ðŸ“ˆ 39.07 Palantir Technologies Inc.
375 RIOT  ðŸš€ ðŸ“ˆ 39.08 Riot Platforms, Inc.
376 AMD 39.09 Advanced Micro Devices, Inc.
377 CIEN  ðŸ“ˆ 39.36 Ciena Corporation
378 OWL 39.82 Blue Owl Capital Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up In Conflict
Highest Up Volume In A Single Day
Bullish RSI Divergence
UT Bot Buy Signal After Biggest Pullback
Crossed Above 200 SMA