Thursday September 18, 2025 Stocks In A Bollinger Band Squeeze Thirty-Five Days Ago $ET $WELL $VZ $CRH $MSFT $GM $CAH $DIS $T $SPY $YUM $MFG $CSCO $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 ET 3.40
2 WELL 3.45
3 VZ 3.54
4 CRH 3.87
5 MSFT 3.90
6 GM ðŸš€ 4.14
7 CAH 4.14
8 DIS 4.30
9 T 4.39
10 SPY 4.60
11 YUM 4.61
12 MFG 4.67
13 CSCO 4.69
14 MUFG 4.69
15 F 4.72
16 GPC 4.73
17 COST 4.73
18 MMM 4.82
19 EA ðŸš€ 4.88
20 KIM 4.90
21 NTR 5.17
22 CF 5.18
23 BP 5.25
24 OMC 5.45
25 TMO 5.64
26 RF 5.66
27 CSGP 5.67
28 ROST 5.67
29 ADM 5.70
30 MO 5.70
31 V 5.74
32 UL 5.82
33 GILD 5.84
34 APG 5.84
35 EXE 5.97
36 ADI 5.97
37 FDX 5.98
38 SPG 6.00
39 PLD 6.10
40 OKTA ðŸš€ 6.16
41 XOM 6.23
42 NDAQ 6.26
43 EQNR 6.30
44 QQQ 6.30
45 BAC 6.32
46 D 6.33
47 IWM 6.33
48 MCD 6.40
49 USB 6.49
50 SWKS 6.56
51 COF 6.57
52 AMZN 6.63
53 NFLX 6.77
54 HD 6.80
55 FI 6.81
56 AEG 6.92
57 META 6.92
58 BAX 6.97
59 WFC 6.98
60 SYF 7.00
61 KMX 7.01
62 IBKR 7.01
63 SN 7.04
64 ADBE 7.10
65 HAL 7.10
66 SPOT 7.14
67 GPN 7.26
68 KR 7.30
69 TLT 7.46
70 ULTA 7.49
71 CDNS 7.57
72 MSFU 7.59
73 PYPL 7.68
74 DRN 7.68
75 QCOM 7.73
76 HON 7.74
77 OWL 7.79
78 DVN 7.82
79 TSCO 7.85
80 YUMC 7.87
81 WDAY 7.92
82 JHX ðŸš€ 8.12
83 UBER 8.17
84 OXY 8.24
85 OVV 8.26
86 JPM 8.28
87 PM 8.28
88 UAA 8.28
89 SIRI 8.29
90 CRM 8.31
91 MNST 8.33
92 AAPL 8.35
93 DT 8.36
94 FAS 8.38
95 EOG 8.42
96 CCL 8.49
97 PBR-A 8.55
98 AMC ðŸš€ ðŸ“ˆ 8.59
99 DAL 8.68
100 BBY 8.75
101 TME 8.77
102 LYV 8.80
103 SCHW 8.80
104 TWLO 8.84
105 ROKU 8.86
106 BCS 8.93
107 BKR 9.12
108 PBR 9.28
109 AR 9.31
110 UAL ðŸš€ ðŸ“ˆ 9.40
111 AGNC 9.41
112 LUV 9.45
113 BBVA 9.50
114 ZS 9.63
115 ABNB 9.65
116 NXT 9.66
117 LYG 9.69
118 MCHP 9.72
119 CPB 9.74
120 ERX 9.77
121 PINS 9.77
122 NLY 9.78
123 PTEN 9.79
124 EL 9.79
125 ZBH 9.81
126 KNX 9.88
127 TRU 9.91
128 LEN 9.93
129 CNQ 9.95
130 TEAM 9.98
131 DB 10.00
132 SW 10.01
133 TER ðŸš€ 10.02
134 ZTO 10.02
135 ONON 10.04
136 CVNA ðŸ“ˆ 10.07
137 EXEL 10.09
138 NVDA 10.12
139 DJT ðŸš€ ðŸ“ˆ 10.15
140 IP 10.39
141 C 10.44
142 AAL 10.46
143 SHOP ðŸš€ 10.47
144 SE ðŸš€ 10.50
145 CX 10.55
146 FSLR 10.57
147 ON 10.61
148 TMUS 10.61
149 FCX 10.65
150 STM 10.73
151 MSTR ðŸš€ ðŸ“ˆ 10.73
152 BG 10.75
153 DG 10.77
154 NUE 10.78
155 SU 10.83
156 CART 11.05
157 AUR ðŸ“ˆ 11.06
158 PHM 11.08
159 PR 11.11
160 ENPH 11.27
161 DASH 11.31
162 CAVA 11.38
163 NEE 11.38
164 SBUX 11.44
165 LYB 11.45
166 VALE 11.45
167 PDD 11.50
168 SJM 11.65
169 SONY 11.71
170 TAL ðŸš€ 11.80
171 KHC 11.83
172 XYZ 11.84
173 GEV 12.03
174 NXPI 12.09
175 APTV 12.09
176 NCLH 12.16
177 DDOG ðŸš€ 12.16
178 NNOX ðŸ“ˆ 12.17
179 AMD 12.19
180 WMT 12.21
181 AA 12.22
182 NKE ðŸš€ 12.24
183 FERG 12.26
184 Z 12.26
185 LVS 12.34
186 AMZU 12.45
187 PTON ðŸš€ ðŸ“ˆ 12.48
188 DELL 12.51
189 FUTU ðŸ“ˆ 12.55
190 BB ðŸš€ ðŸ“ˆ 12.56
191 ACN 12.69
192 FLUT 12.81
193 FANG 12.91
194 DHI 12.91
195 GS 12.93
196 QXO ðŸ“ˆ 13.03
197 UTSL 13.17
198 EBAY 13.34
199 YMM 13.47
200 CVE 13.58
201 PANW 13.66
202 WYNN 13.67
203 FFTY 13.71
204 DOCS 13.78
205 HWM 13.90
206 GUSH 13.91
207 BA 14.00
208 VTRS 14.07
209 VG ðŸ“ˆ 14.10
210 NWG 14.23
211 CCI 14.25
212 TGT 14.40
213 ZM 14.81
214 COIN ðŸ“ˆ 14.86
215 NOK ðŸš€ 14.90
216 LUNR ðŸš€ ðŸ“ˆ 15.15
217 RUN ðŸš€ ðŸ“ˆ 15.34
218 BLDR 15.45
219 TPR 15.54
220 AAPU 15.79
221 DECK ðŸš€ 15.92
222 BX 15.92
223 RCL 16.12
224 STLA 16.15
225 APA 16.22
226 APH 16.35
227 JOBY ðŸ“ˆ 16.46
228 NEM 16.49
229 VLO 16.49
230 DKNG 16.52
231 CMG 16.53
232 CCJ 16.81
233 FLEX 16.88
234 FTI ðŸš€ 16.90
235 RIVN 16.91
236 ZIM ðŸš€ ðŸ“ˆ 16.98
237 PLTR ðŸš€ ðŸ“ˆ 16.98
238 ANET 16.99
239 CELH ðŸš€ 17.12
240 WPM 17.45
241 SOFI ðŸ“ˆ 17.49
242 HPE 17.53
243 SYM ðŸ“ˆ 17.74
244 LI 17.81
245 TQQQ ðŸ“ˆ 17.82
246 MGM 17.85
247 SMCI ðŸš€ ðŸ“ˆ 17.91
248 TNA 17.97
249 BITX ðŸ“ˆ 18.00
250 EH 18.05
251 AI ðŸš€ 18.11
252 VRT 18.38
253 PAAS 18.46
254 AS 18.47
255 NU 18.56
256 AEM 18.57
257 ALB 18.61
258 ACHR ðŸš€ ðŸ“ˆ 18.63
259 RETL 18.73
260 UPST ðŸš€ ðŸ“ˆ 18.83
261 RBLX 18.95
262 CRWD 19.03
263 SMR ðŸ“ˆ 19.25
264 BEKE 19.26
265 VST ðŸ“ˆ 19.32
266 LMND ðŸš€ ðŸ“ˆ 19.36
267 NET 19.45
268 JD 19.48
269 CLF ðŸš€ 19.70
270 COO 19.88
271 SNAP 19.88
272 NTAP 20.23
273 DOCU 20.42
274 B 20.62
275 RIG 20.81
276 MARA ðŸš€ ðŸ“ˆ 20.84
277 NVDL ðŸš€ ðŸ“ˆ 20.85
278 NRG 21.60
279 MP ðŸ“ˆ 21.75
280 ENTG 22.03
281 TSM 22.18
282 ARM ðŸš€ ðŸ“ˆ 22.30
283 AGI 22.37
284 TMF 22.51
285 INTC ðŸš€ 22.66
286 CHWY 23.07
287 SEDG ðŸš€ ðŸ“ˆ 23.43
288 GME ðŸš€ ðŸ“ˆ 23.53
289 XPEV ðŸš€ ðŸ“ˆ 23.90
290 EVGO ðŸš€ ðŸ“ˆ 23.99
291 CHYM 23.99
292 AFRM ðŸ“ˆ 24.09
293 XP 24.10
294 BULL ðŸš€ ðŸ“ˆ 24.11
295 KGC 24.20
296 TEM ðŸ“ˆ 24.36
297 TCOM 24.43
298 ASX 24.52
299 NAIL ðŸš€ 24.70
300 RKLB ðŸš€ ðŸ“ˆ 25.32
301 TIGR ðŸš€ ðŸ“ˆ 25.42
302 HOOD ðŸ“ˆ 25.98
303 MRVL ðŸš€ 26.07
304 AMDL ðŸš€ ðŸ“ˆ 26.30
305 CRCL ðŸš€ ðŸ“ˆ 26.35
306 GLW 26.43
307 DLTR 26.54
308 QUBT ðŸš€ ðŸ“ˆ 26.63
309 KTOS ðŸ“ˆ 26.75
310 BBWI 26.85
311 SNOW ðŸš€ 26.91
312 IOT ðŸš€ 27.83
313 CONL ðŸš€ ðŸ“ˆ 27.94
314 ASML 28.00
315 EXAS 28.24
316 NTNX 28.31
317 COHR 28.59
318 U ðŸš€ 28.75
319 YPF 28.94
320 CPNG 28.99
321 YINN ðŸ“ˆ 29.29
322 RKT 29.57
323 GFI 29.98
324 NIO ðŸš€ ðŸ“ˆ 30.02
325 AU 30.28
326 W ðŸ“ˆ 30.30
327 CORZ ðŸ“ˆ 30.59
328 BROS 30.93
329 GOOG 31.04
330 SOXL ðŸš€ ðŸ“ˆ 31.14
331 GOOGL 31.45
332 TTD 31.46
333 PLTU ðŸš€ ðŸ“ˆ 32.41
334 BBAI ðŸš€ ðŸ“ˆ 32.74
335 RDDT ðŸš€ ðŸ“ˆ 33.92
336 UWMC 33.93
337 LRCX 33.95
338 RBRK ðŸ“ˆ 34.15
339 WULF ðŸš€ ðŸ“ˆ 34.19
340 SOUN ðŸš€ ðŸ“ˆ 35.06
341 AVGO 35.42
342 PSKY ðŸš€ 35.64
343 HIMS ðŸ“ˆ 36.79
344 TSLA ðŸ“ˆ 36.92
345 SERV ðŸš€ ðŸ“ˆ 37.18
346 GRAB 37.97
347 RCAT ðŸš€ ðŸ“ˆ 39.90
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.