Thursday September 11, 2025 Stocks In A Bollinger Band Squeeze Forty Days Ago $NDAQ $SPY $DIS $MCD $MO $ET $QQQ $CRH $T $CAH $TMO $VZ $V $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 NDAQ 2.62
2 SPY 3.15
3 DIS 3.52
4 MCD 3.68
5 MO 3.74
6 ET 3.84
7 QQQ 3.93
8 CRH 4.06
9 T 4.16
10 CAH 4.22
11 TMO 4.39
12 VZ 4.51
13 V 4.66
14 NTR 4.76
15 QCOM 4.78
16 GPC 4.88
17 MFG 5.02
18 CF 5.09
19 MMM 5.20
20 CSCO 5.28
21 CSGP 5.35
22 MUFG 5.41
23 APG 5.41
24 GPN 5.41
25 SWKS 5.45
26 WELL 5.47
27 YUM 5.51
28 MSFT 5.57
29 ROST 5.62
30 BP 5.64
31 VTRS 5.65
32 MNST 5.65
33 F 5.67
34 FI 5.69
35 EXE 5.71
36 HON 5.73
37 BAX 5.79
38 EXEL 5.82
39 NFLX 5.88
40 ADBE 5.92
41 OMC 5.94
42 OKTA ðŸš€ 5.99
43 FDX 6.12
44 JPM 6.12
45 UAA 6.19
46 TLT 6.20
47 GM ðŸš€ 6.26
48 SNAP 6.31
49 SN 6.34
50 ZBH 6.42
51 IBKR 6.47
52 BCS 6.56
53 EA ðŸš€ 6.56
54 CDNS 6.57
55 EQNR 6.58
56 C 6.63
57 COST 6.65
58 FERG 6.68
59 UL 6.75
60 PYPL 6.80
61 UBER 6.89
62 AMZN 6.91
63 CRWD 6.93
64 SCHW 6.93
65 DAL 6.95
66 SJM 6.97
67 YUMC 6.99
68 META 7.02
69 ULTA 7.18
70 PBR-A 7.19
71 TSCO 7.23
72 NUE 7.26
73 DASH 7.31
74 ZS 7.33
75 HD 7.37
76 ONON 7.46
77 PBR 7.48
78 ACN 7.59
79 D 7.61
80 GILD 7.62
81 ABNB 7.62
82 AAPL 7.69
83 KNX 7.78
84 TME 7.82
85 LI 7.82
86 SHOP ðŸš€ 7.84
87 INTC ðŸš€ 7.85
88 AAL 7.90
89 FLUT 7.95
90 BB ðŸš€ ðŸ“ˆ 7.97
91 SPG 7.98
92 BA 8.00
93 COF 8.02
94 IWM 8.02
95 KHC 8.05
96 SPOT 8.11
97 EL 8.15
98 KR 8.15
99 SONY 8.37
100 PM 8.37
101 ADM 8.44
102 DT 8.47
103 IP 8.56
104 EOG 8.61
105 LYV 8.66
106 TMUS 8.72
107 WFC 8.77
108 MARA ðŸš€ ðŸ“ˆ 8.80
109 TWLO 8.80
110 XOM 8.96
111 CRM 9.00
112 HWM 9.01
113 LYG 9.02
114 MCHP 9.05
115 BBVA 9.07
116 GS 9.10
117 DB 9.24
118 NKE ðŸš€ 9.32
119 AEG 9.44
120 KIM 9.44
121 BAC 9.47
122 PLD 9.47
123 TRU 9.51
124 KMX 9.56
125 RF 9.58
126 CPB 9.63
127 WMT 9.71
128 STM 9.77
129 NXPI 9.80
130 CAVA 9.88
131 PINS 9.90
132 CNQ 10.04
133 SIRI 10.04
134 OWL 10.14
135 ON 10.19
136 USB 10.20
137 DG 10.29
138 LYB 10.38
139 OXY 10.39
140 VALE 10.40
141 LUV 10.44
142 BX 10.47
143 SYF 10.52
144 DVN 10.53
145 HAL 10.54
146 DKNG 10.59
147 COIN ðŸ“ˆ 10.77
148 NLY 10.80
149 FAS 10.82
150 LVS 10.86
151 DRN 10.91
152 CART 10.93
153 NVDA 10.97
154 LEN 11.06
155 FFTY 11.10
156 KTOS ðŸ“ˆ 11.12
157 AGNC 11.22
158 TQQQ ðŸ“ˆ 11.31
159 PDD 11.31
160 BBY 11.32
161 GME ðŸš€ ðŸ“ˆ 11.33
162 XYZ 11.37
163 Z 11.37
164 LUNR ðŸš€ ðŸ“ˆ 11.40
165 NRG 11.56
166 AR 11.58
167 TEAM 11.60
168 APH 11.68
169 GRAB 11.72
170 MSFU 11.77
171 SU 11.78
172 AA 11.81
173 EVGO ðŸš€ ðŸ“ˆ 11.85
174 FANG 11.89
175 UAL ðŸš€ ðŸ“ˆ 11.93
176 BKR 11.94
177 GEV 12.08
178 PTEN 12.09
179 CLSK ðŸ“ˆ 12.11
180 NCLH 12.16
181 CCJ 12.17
182 AMC ðŸš€ ðŸ“ˆ 12.20
183 TPR 12.22
184 TAL ðŸš€ 12.25
185 ASML 12.39
186 DOCS 12.44
187 PR 12.46
188 VST ðŸ“ˆ 12.57
189 NEE 12.74
190 DJT ðŸš€ ðŸ“ˆ 12.74
191 ADI 12.77
192 BLDR 12.78
193 JD 13.04
194 OVV 13.11
195 AMZU 13.12
196 QUBT ðŸš€ ðŸ“ˆ 13.29
197 CCL 13.43
198 CCI 13.43
199 TSLA ðŸ“ˆ 13.47
200 PHM 13.48
201 CVNA ðŸ“ˆ 13.58
202 SBUX 13.65
203 TER ðŸš€ 13.73
204 SE ðŸš€ 13.82
205 VRT 13.83
206 CX 13.98
207 ENTG 14.00
208 ZTO 14.03
209 VG ðŸ“ˆ 14.41
210 SW 14.59
211 APTV 14.66
212 NOK ðŸš€ 14.70
213 ROKU 14.80
214 AAPU 14.92
215 CELH ðŸš€ 14.99
216 QXO ðŸ“ˆ 15.04
217 DHI 15.06
218 DDOG ðŸš€ 15.06
219 CMG 15.22
220 MGM 15.30
221 NWG 15.32
222 ERX 15.34
223 UTSL 15.54
224 FUTU ðŸ“ˆ 15.54
225 EBAY 15.65
226 TSM 15.72
227 CLF ðŸš€ 15.74
228 PANW 15.76
229 BEKE 15.83
230 FCX 15.85
231 FSLR 15.95
232 BBWI 16.26
233 MSTR ðŸš€ ðŸ“ˆ 16.32
234 STLA 16.36
235 RIG 16.59
236 ANET 16.87
237 PTON ðŸš€ ðŸ“ˆ 17.03
238 LRCX 17.10
239 SMCI ðŸš€ ðŸ“ˆ 17.39
240 CORZ ðŸ“ˆ 17.74
241 ARM ðŸš€ ðŸ“ˆ 17.93
242 CHWY 17.94
243 DELL 18.07
244 ENPH 18.19
245 SMR ðŸ“ˆ 18.33
246 ALB 18.44
247 RCL 18.48
248 RBLX 18.52
249 AS 18.59
250 SOFI ðŸ“ˆ 18.65
251 YINN ðŸ“ˆ 18.79
252 HPE 18.88
253 TMF 19.06
254 AMD 19.10
255 RETL 19.11
256 TTD 19.18
257 NEM 19.26
258 COO 19.40
259 PLTR ðŸš€ ðŸ“ˆ 19.44
260 NET 19.54
261 GLW 19.58
262 AI ðŸš€ 19.61
263 SOXL ðŸš€ ðŸ“ˆ 19.65
264 BTDR ðŸš€ ðŸ“ˆ 19.76
265 CVE 19.80
266 DOCU 19.81
267 OKLO ðŸš€ ðŸ“ˆ 19.83
268 TGT 19.95
269 NTAP 20.02
270 TEM ðŸ“ˆ 20.20
271 CPNG 20.27
272 AUR ðŸ“ˆ 20.28
273 QBTS ðŸš€ ðŸ“ˆ 20.28
274 WPM 20.47
275 SYM ðŸ“ˆ 20.56
276 PAAS 20.89
277 WYNN 21.11
278 UPST ðŸš€ ðŸ“ˆ 21.14
279 FTI ðŸš€ 21.25
280 GUSH 21.33
281 EH 21.33
282 RBRK ðŸ“ˆ 21.46
283 NNOX ðŸ“ˆ 21.60
284 APA 21.74
285 XP 21.76
286 NXT 21.87
287 BITX ðŸ“ˆ 21.87
288 FLEX 21.94
289 TNA 21.98
290 ASX 22.13
291 NTNX 22.37
292 COHR 22.55
293 HOOD ðŸ“ˆ 22.59
294 VLO 22.62
295 CONL ðŸš€ ðŸ“ˆ 22.65
296 LMND ðŸš€ ðŸ“ˆ 22.72
297 AEM 22.93
298 NVDL ðŸš€ ðŸ“ˆ 22.98
299 WULF ðŸš€ ðŸ“ˆ 23.49
300 RKLB ðŸš€ ðŸ“ˆ 23.65
301 DLTR 23.85
302 BROS 23.92
303 HIMS ðŸ“ˆ 23.94
304 RIVN 24.01
305 RGTI ðŸš€ ðŸ“ˆ 24.21
306 RDDT ðŸš€ ðŸ“ˆ 24.32
307 ACHR ðŸš€ ðŸ“ˆ 24.49
308 ZM 24.84
309 IONQ ðŸš€ ðŸ“ˆ 25.03
310 TSLL ðŸš€ ðŸ“ˆ 25.14
311 DECK ðŸš€ 25.16
312 YPF 25.24
313 QS ðŸš€ ðŸ“ˆ 25.32
314 RKT 25.49
315 AFRM ðŸ“ˆ 25.53
316 MP ðŸ“ˆ 25.60
317 PSKY ðŸš€ 26.02
318 NU 26.53
319 NAIL ðŸš€ 26.59
320 SERV ðŸš€ ðŸ“ˆ 26.80
321 AU 26.81
322 W ðŸ“ˆ 26.86
323 APLD ðŸš€ ðŸ“ˆ 27.04
324 SEDG ðŸš€ ðŸ“ˆ 27.28
325 XPEV ðŸš€ ðŸ“ˆ 27.48
326 U ðŸš€ 27.63
327 GOOG 27.72
328 B 27.75
329 KGC 28.05
330 RCAT ðŸš€ ðŸ“ˆ 28.11
331 BULL ðŸš€ ðŸ“ˆ 28.12
332 GOOGL 28.24
333 TCOM 28.78
334 MU 29.61
335 CHYM 30.04
336 BBAI ðŸš€ ðŸ“ˆ 30.20
337 AVGO 30.35
338 MRVL ðŸš€ 30.63
339 EXAS 31.08
340 YMM 31.42
341 GFI 31.47
342 IOT ðŸš€ 31.51
343 ZIM ðŸš€ ðŸ“ˆ 31.54
344 CRWV ðŸš€ ðŸ“ˆ 31.78
345 UWMC 31.90
346 CRCL ðŸš€ ðŸ“ˆ 32.27
347 TIGR ðŸš€ ðŸ“ˆ 32.36
348 EOSE ðŸš€ ðŸ“ˆ 32.46
349 WBD ðŸš€ 32.64
350 JOBY ðŸ“ˆ 32.87
351 BIDU 33.18
352 SNOW ðŸš€ 33.24
353 STX ðŸ“ˆ 33.49
354 BABA 33.69
355 TECK 34.25
356 AGI 36.41
357 WDC ðŸ“ˆ 36.75
358 RIOT ðŸ“ˆ 36.92
359 CNM 37.32
360 ASTS ðŸ“ˆ 37.60
361 RUN ðŸš€ ðŸ“ˆ 38.09
362 SOUN ðŸš€ ðŸ“ˆ 39.65
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.