Wednesday October 15, 2025 Stocks In A Bollinger Band Squeeze Forty-Eight Days Ago $SPY $TLT $QQQ $D $MSFT $MO $YUMC $IP $APH $MCD $IWM $NUE $AGNC $DT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.96 SPDR S&P 500
2 TLT 2.99 iShares 20+ Year Treasury Bond
3 QQQ 3.71 Invesco QQQ Trust, Series 1
4 D 4.24 Dominion Energy, Inc.
5 MSFT 4.53 Microsoft Corporation
6 MO 4.54 Altria Group, Inc.
7 YUMC 4.57 Yum China Holdings, Inc.
8 IP 4.58 International Paper Company
9 APH 4.67 Amphenol Corporation
10 MCD 4.77 McDonald's Corporation
11 IWM 4.80 iShares Russell 2000 ETF
12 NUE 4.93 Nucor Corporation
13 AGNC 4.96 AGNC Investment Corp.
14 DT 4.98 Dynatrace, Inc.
15 SCHW 5.02 Charles Schwab Corporation (The
16 CSCO 5.05 Cisco Systems, Inc.
17 DIS 5.15 Walt Disney Company (The)
18 APG 5.26 APi Group Corporation
19 HWM 5.26 Howmet Aerospace Inc.
20 LYG 5.34 Lloyds Banking Group Plc
21 VALE 5.37 VALE S.A.
22 NDAQ 5.41 Nasdaq, Inc.
23 XOM 5.48 Exxon Mobil Corporation
24 HON 5.57 Honeywell International Inc.
25 DB 5.68 Deutsche Bank AG
26 V 5.85 Visa Inc.
27 JPM 5.96 JP Morgan Chase & Co.
28 AEG 5.96 Aegon Ltd. New York Registry Sh
29 KIM 5.97 Kimco Realty Corporation (HC)
30 TGT 5.97 Target Corporation
31 CCI 5.99 Crown Castle Inc.
32 NLY 6.02 Annaly Capital Management Inc.
33 CPNG 6.06 Coupang, Inc.
34 MMM 6.22 3M Company
35 BA 6.28 Boeing Company (The)
36 ZTO 6.31 ZTO Express (Cayman) Inc.
37 MDB ðŸš€ 6.33 MongoDB, Inc.
38 COST 6.61 Costco Wholesale Corporation
39 BCS 6.63 Barclays PLC
40 CRM 6.65 Salesforce, Inc.
41 STM 6.68 STMicroelectronics N.V.
42 GS 6.72 Goldman Sachs Group, Inc. (The)
43 COO 6.84 The Cooper Companies, Inc.
44 GOOG 6.88 Alphabet Inc.
45 EBAY 6.93 eBay Inc.
46 ZBH 6.93 Zimmer Biomet Holdings, Inc.
47 GOOGL 7.00 Alphabet Inc.
48 BBWI 7.02 Bath & Body Works, Inc.
49 WMT 7.02 Walmart Inc.
50 NET 7.07 Cloudflare, Inc.
51 LUV 7.14 Southwest Airlines Company
52 GPN 7.29 Global Payments Inc.
53 NRG 7.29 NRG Energy, Inc.
54 ADM 7.47 Archer-Daniels-Midland Company
55 CNQ 7.52 Canadian Natural Resources Limi
56 ABNB 7.70 Airbnb, Inc.
57 BP 7.73 BP p.l.c.
58 PLTR ðŸš€ ðŸ“ˆ 7.76 Palantir Technologies Inc.
59 WDAY 7.79 Workday, Inc.
60 ORLY 7.86 O'Reilly Automotive, Inc.
61 KR 7.87 Kroger Company (The)
62 OKTA ðŸš€ 7.96 Okta, Inc.
63 BBVA 8.05 Banco Bilbao Vizcaya Argentaria
64 SONY 8.13 Sony Group Corporation
65 CAH 8.16 Cardinal Health, Inc.
66 CVE 8.20 Cenovus Energy Inc
67 SPG 8.24 Simon Property Group, Inc.
68 AMZN 8.25 Amazon.com, Inc.
69 PLD 8.25 Prologis, Inc.
70 UBER 8.28 Uber Technologies, Inc.
71 WPM 8.29 Wheaton Precious Metals Corp
72 ET 8.34 Energy Transfer LP
73 FERG 8.47 Ferguson Enterprises Inc.
74 CRWD 8.48 CrowdStrike Holdings, Inc.
75 KHC 8.48 The Kraft Heinz Company
76 AAPL 8.52 Apple Inc.
77 VTRS 8.52 Viatris Inc.
78 MCHP 8.63 Microchip Technology Incorporat
79 UAA 8.68 Under Armour, Inc.
80 MSFU 8.69 Direxion Daily MSFT Bull 2X Sha
81 PANW 8.74 Palo Alto Networks, Inc.
82 SJM 8.75 The J.M. Smucker Company
83 GPC 8.77 Genuine Parts Company
84 TMF 8.81 Direxion Daily 20-Yr Treasury B
85 ACN 8.90 Accenture plc
86 DASH 8.93 DoorDash, Inc.
87 OMC 9.01 Omnicom Group Inc.
88 FANG 9.05 Diamondback Energy, Inc.
89 AVGO 9.12 Broadcom Inc.
90 PM 9.13 Philip Morris International Inc
91 PDD 9.13 PDD Holdings Inc.
92 APTV 9.14 Aptiv PLC
93 BAC 9.17 Bank of America Corporation
94 CHWY 9.18 Chewy, Inc.
95 HPE 9.22 Hewlett Packard Enterprise Comp
96 TPR 9.35 Tapestry, Inc.
97 PCAR 9.41 PACCAR Inc.
98 ROST 9.44 Ross Stores, Inc.
99 CMG 9.49 Chipotle Mexican Grill, Inc.
100 TMUS 9.57 T-Mobile US, Inc.
101 NTAP 9.59 NetApp, Inc.
102 GILD 9.68 Gilead Sciences, Inc.
103 CX 9.69 Cemex, S.A.B. de C.V. Sponsored
104 ASX 9.75 ASE Technology Holding Co., Ltd
105 EXEL 9.78 Exelixis, Inc.
106 FDX 9.79 FedEx Corporation
107 BAX 9.83 Baxter International Inc.
108 WELL 9.88 Welltower Inc.
109 SO 9.89 Southern Company (The)
110 EC 10.00 Ecopetrol S.A.
111 NWG 10.02 NatWest Group plc
112 CNM 10.05 Core & Main, Inc.
113 SW 10.06 Smurfit WestRock plc
114 QCOM 10.09 QUALCOMM Incorporated
115 CRH 10.17 CRH PLC
116 ZM 10.20 Zoom Communications, Inc.
117 TSLA ðŸ“ˆ 10.24 Tesla, Inc.
118 FI 10.26 Fiserv, Inc.
119 CAVA 10.26 CAVA Group, Inc.
120 ADI 10.30 Analog Devices, Inc.
121 BHP 10.40 BHP Group Limited
122 ULTA 10.41 Ulta Beauty, Inc.
123 GEV ðŸš€ 10.45 GE Vernova Inc.
124 RBRK ðŸš€ ðŸ“ˆ 10.48 Rubrik, Inc.
125 NTR 10.51 Nutrien Ltd.
126 DAL 10.58 Delta Air Lines, Inc.
127 RCL 10.72 Royal Caribbean Cruises Ltd.
128 NXPI 10.73 NXP Semiconductors N.V.
129 YUM 10.80 Yum! Brands, Inc.
130 SU 10.85 Suncor Energy Inc.
131 NVDA 10.85 NVIDIA Corporation
132 MNST 10.86 Monster Beverage Corporation
133 DG 10.89 Dollar General Corporation
134 ON 10.95 ON Semiconductor Corporation
135 M ðŸš€ 10.96 Macy's Inc
136 SIRI 10.99 SiriusXM Holdings Inc.
137 DJT ðŸš€ ðŸ“ˆ 11.03 Trump Media & Technology Group
138 BBY 11.06 Best Buy Co., Inc.
139 MUFG 11.06 Mitsubishi UFJ Financial Group,
140 VST ðŸ“ˆ 11.11 Vistra Corp.
141 TQQQ 11.13 ProShares UltraPro QQQ
142 FLEX 11.38 Flex Ltd.
143 CF 11.46 CF Industries Holdings, Inc.
144 USB 11.47 U.S. Bancorp
145 FAS 11.53 Direxion Financial Bull 3X Shar
146 SBUX 11.54 Starbucks Corporation
147 EOG 11.63 EOG Resources, Inc.
148 NU 11.63 Nu Holdings Ltd.
149 FFTY 11.64 Innovator IBD 50 ETF
150 ADBE 11.73 Adobe Inc.
151 IOT ðŸš€ 11.80 Samsara Inc.
152 C 11.86 Citigroup, Inc.
153 AR 11.99 Antero Resources Corporation
154 AMC ðŸš€ ðŸ“ˆ 11.99 AMC Entertainment Holdings, Inc
155 IBM 12.02 International Business Machines
156 XYZ 12.05 Block, Inc.
157 TAL ðŸš€ 12.07 TAL Education Group
158 VLO 12.13 Valero Energy Corporation
159 F 12.19 Ford Motor Company
160 WFC 12.22 Wells Fargo & Company
161 DRN 12.26 Direxion Daily Real Estate Bull
162 GRAB 12.31 Grab Holdings Limited
163 ZS 12.40 Zscaler, Inc.
164 LYV 12.43 Live Nation Entertainment, Inc.
165 SPOT 12.72 Spotify Technology S.A.
166 TSCO 12.73 Tractor Supply Company
167 TME 12.76 Tencent Music Entertainment Gro
168 B 12.79 Barrick Mining Corporation
169 AGI 12.86 Alamos Gold Inc.
170 META 12.88 Meta Platforms, Inc.
171 NKE ðŸš€ 12.94 Nike, Inc.
172 BLDR 13.00 Builders FirstSource, Inc.
173 LEN 13.15 Lennar Corporation
174 DVN ðŸš€ 13.19 Devon Energy Corporation
175 GM ðŸš€ 13.24 General Motors Company
176 EQNR 13.24 Equinor ASA
177 SYF 13.27 Synchrony Financial
178 SNAP 13.37 Snap Inc.
179 COF 13.48 Capital One Financial Corporati
180 HD 13.52 Home Depot, Inc. (The)
181 RF 13.57 Regions Financial Corporation
182 TNA 13.61 Direxion Small Cap Bull 3X Shar
183 ANET 13.62 Arista Networks, Inc.
184 MFG 13.66 Mizuho Financial Group, Inc. Sp
185 ROKU 13.67 Roku, Inc.
186 GLW 13.71 Corning Incorporated
187 GFI 13.81 Gold Fields Limited
188 AEM 13.81 Agnico Eagle Mines Limited
189 EXE 13.82 Expand Energy Corporation
190 APA 13.85 APA Corporation
191 ASML 13.97 ASML Holding N.V. - New York Re
192 VZ 13.97 Verizon Communications Inc.
193 JD 14.07 JD.com, Inc.
194 ONON 14.12 On Holding AG
195 QXO ðŸ“ˆ 14.16 QXO, Inc.
196 FSLR 14.19 First Solar, Inc.
197 ENTG 14.21 Entegris, Inc.
198 PBR-A 14.23 Petroleo Brasileiro S.A. Petrob
199 EH 14.28 EHang Holdings Limited
200 BEKE 14.31 KE Holdings Inc
201 LITE ðŸ“ˆ 14.33 Lumentum Holdings Inc.
202 NCLH 14.38 Norwegian Cruise Line Holdings
203 SE ðŸš€ 14.47 Sea Limited
204 CCJ 14.48 Cameco Corporation
205 CCL 14.53 Carnival Corporation
206 TWLO 14.64 Twilio Inc.
207 CLS ðŸš€ ðŸ“ˆ 14.68 Celestica, Inc.
208 PTEN 14.76 Patterson-UTI Energy, Inc.
209 COHR 14.77 Coherent Corp.
210 AAL 14.81 American Airlines Group, Inc.
211 ENPH 14.91 Enphase Energy, Inc.
212 GGLL ðŸ“ˆ 15.15 Direxion Daily GOOGL Bull 2X Sh
213 BKR 15.16 Baker Hughes Company
214 GFS 15.18 GlobalFoundries Inc.
215 DOCS 15.26 Doximity, Inc.
216 NEM 15.34 Newmont Corporation
217 UAL ðŸš€ ðŸ“ˆ 15.43 United Airlines Holdings, Inc.
218 IBKR 15.53 Interactive Brokers Group, Inc.
219 EVGO ðŸš€ ðŸ“ˆ 15.58 EVgo Inc.
220 EL 15.63 Estee Lauder Companies, Inc. (T
221 PAAS 15.64 Pan American Silver Corp.
222 SRE 15.65 DBA Sempra
223 PHM 15.69 PulteGroup, Inc.
224 DLTR 15.72 Dollar Tree, Inc.
225 ERX 15.74 Direxion Energy Bull 2X Shares
226 PR 15.78 Permian Resources Corporation
227 RBLX 15.83 Roblox Corporation
228 LYB ðŸš€ 15.90 LyondellBasell Industries NV
229 TCOM 15.99 Trip.com Group Limited
230 BG 16.05 Bunge Limited
231 PLTU ðŸš€ ðŸ“ˆ 16.08 Direxion Daily PLTR Bull 2X Sha
232 PSTG ðŸš€ 16.14 Pure Storage, Inc.
233 CDNS 16.15 Cadence Design Systems, Inc.
234 FTI ðŸš€ 16.20 TechnipFMC plc
235 AAPU 16.33 Direxion Daily AAPL Bull 2X Sha
236 KGC 16.40 Kinross Gold Corporation
237 PYPL 16.48 PayPal Holdings, Inc.
238 ORCL ðŸš€ 16.60 Oracle Corporation
239 SNOW ðŸš€ 16.68 Snowflake Inc.
240 SEDG ðŸš€ ðŸ“ˆ 16.70 SolarEdge Technologies, Inc.
241 CPB 16.71 The Campbell's Company
242 YMM 16.81 Full Truck Alliance Co. Ltd.
243 WBD ðŸš€ 16.88 Warner Bros. Discovery, Inc. -
244 SWKS 16.98 Skyworks Solutions, Inc.
245 PBR 16.99 Petroleo Brasileiro S.A. Petrob
246 HIMS ðŸ“ˆ 17.07 Hims & Hers Health, Inc.
247 FUTU ðŸ“ˆ 17.16 Futu Holdings Limited
248 PSKY ðŸš€ 17.19 Paramount Skydance Corporation
249 TOST 17.25 Toast, Inc.
250 SNPS 17.30 Synopsys, Inc.
251 OXY 17.48 Occidental Petroleum Corporatio
252 AI ðŸš€ 17.50 C3.ai, Inc.
253 XEL 17.52 Xcel Energy Inc.
254 WYNN 17.56 Wynn Resorts, Limited
255 TSM 17.84 Taiwan Semiconductor Manufactur
256 MGM 17.89 MGM Resorts International
257 LI 17.90 Li Auto Inc.
258 HAL 17.98 Halliburton Company
259 LVS 18.07 Las Vegas Sands Corp.
260 SHOP ðŸš€ 18.09 Shopify Inc.
261 DHI 18.14 D.R. Horton, Inc.
262 SOFI ðŸ“ˆ 18.30 SoFi Technologies, Inc.
263 T 18.33 AT&T Inc.
264 AMZU 18.56 Direxion Daily AMZN Bull 2X Sha
265 OVV 18.79 Ovintiv Inc. (DE)
266 RIG 18.82 Transocean Ltd (Switzerland)
267 ZIM ðŸš€ ðŸ“ˆ 19.07 ZIM Integrated Shipping Service
268 TECK 19.19 Teck Resources Ltd
269 PINS 19.25 Pinterest, Inc.
270 XPEV ðŸš€ ðŸ“ˆ 19.28 XPeng Inc.
271 AU 19.47 AngloGold Ashanti PLC
272 NIO ðŸš€ ðŸ“ˆ 19.70 NIO Inc.
273 NNOX ðŸš€ ðŸ“ˆ 19.91 NANO-X IMAGING LTD
274 NTNX 19.91 Nutanix, Inc.
275 AUR ðŸ“ˆ 19.98 Aurora Innovation, Inc.
276 CVNA ðŸ“ˆ 20.02 Carvana Co.
277 CORZ ðŸ“ˆ 20.22 Core Scientific, Inc.
278 ALLY 20.28 Ally Financial Inc.
279 CRWV ðŸš€ ðŸ“ˆ 20.56 CoreWeave, Inc.
280 TSLL ðŸš€ ðŸ“ˆ 20.58 Direxion Daily TSLA Bull 2X Sha
281 W ðŸ“ˆ 20.79 Wayfair Inc.
282 KNX 20.83 Knight-Swift Transportation Hol
283 CSGP 20.85 CoStar Group, Inc.
284 NVDL ðŸš€ ðŸ“ˆ 20.97 GraniteShares 2x Long NVDA Dail
285 BIDU 21.01 Baidu, Inc.
286 TIGR ðŸš€ ðŸ“ˆ 21.17 UP Fintech Holding Limited
287 DHR 21.25 Danaher Corporation
288 STLA 21.31 Stellantis N.V.
289 BB ðŸš€ ðŸ“ˆ 21.68 BlackBerry Limited
290 LRCX 21.72 Lam Research Corporation
291 AES 21.85 The AES Corporation
292 AA 21.86 Alcoa Corporation
293 AS 22.03 Amer Sports, Inc.
294 TEAM 22.20 Atlassian Corporation
295 YPF 22.36 YPF Sociedad Anonima
296 BABA 22.38 Alibaba Group Holding Limited
297 MOS 22.42 Mosaic Company (The)
298 TER ðŸš€ 22.43 Teradyne, Inc.
299 CART 22.51 Maplebear Inc.
300 LMND ðŸš€ ðŸ“ˆ 22.54 Lemonade, Inc.
301 GUSH 22.54 Direxion Daily S&P Oil & Gas Ex
302 LCID 22.54 Lucid Group, Inc.
303 KLAR 22.58 Klarna Group plc
304 BLSH 22.70 Bullish
305 NOK ðŸš€ 22.82 Nokia Corporation Sponsored
306 MSTR ðŸ“ˆ 22.94 Strategy Inc
307 BROS 23.26 Dutch Bros Inc.
308 GME ðŸš€ ðŸ“ˆ 23.37 GameStop Corporation
309 DECK ðŸš€ 23.60 Deckers Outdoor Corporation
310 BX 23.65 Blackstone Inc.
311 STX ðŸ“ˆ 23.72 Seagate Technology Holdings PLC
312 CRCL ðŸš€ ðŸ“ˆ 24.36 Circle Internet Group, Inc.
313 ERIC ðŸš€ 24.57 Ericsson
314 OWL 24.80 Blue Owl Capital Inc.
315 RETL 25.02 Direxion Daily Retail Bull 3X S
316 TTD 25.28 The Trade Desk, Inc.
317 TMO 25.40 Thermo Fisher Scientific Inc
318 TRU 25.52 TransUnion
319 YINN ðŸ“ˆ 25.87 Direxion Daily FTSE China Bull
320 NEE 25.92 NextEra Energy, Inc.
321 MRVL ðŸš€ 26.54 Marvell Technology, Inc.
322 FLUT 26.62 Flutter Entertainment plc
323 HMY 26.92 Harmony Gold Mining Company Lim
324 ALB 27.10 Albemarle Corporation
325 CMA 27.15 Comerica Incorporated
326 JHX ðŸš€ 27.27 James Hardie Industries plc.
327 APP ðŸ“ˆ 27.38 Applovin Corporation
328 CIEN ðŸ“ˆ 27.68 Ciena Corporation
329 BMNR ðŸ“ˆ 27.87 BitMine Immersion Technologies,
330 CLF ðŸš€ 28.27 Cleveland-Cliffs Inc.
331 DELL 28.28 Dell Technologies Inc.
332 WDC ðŸ“ˆ 28.29 Western Digital Corporation
333 DDOG ðŸš€ 28.31 Datadog, Inc.
334 Z 28.34 Zillow Group, Inc.
335 JOBY ðŸ“ˆ 28.35 Joby Aviation, Inc.
336 PTON ðŸš€ ðŸ“ˆ 29.00 Peloton Interactive, Inc.
337 CELH ðŸš€ 29.06 Celsius Holdings, Inc.
338 COIN ðŸ“ˆ 29.14 Coinbase Global, Inc.
339 RIVN ðŸš€ 29.61 Rivian Automotive, Inc.
340 CHYM 29.73 Chime Financial, Inc.
341 FCX 30.10 Freeport-McMoRan, Inc.
342 ARM ðŸš€ ðŸ“ˆ 30.26 Arm Holdings plc
343 CRDO ðŸ“ˆ 30.35 Credo Technology Group Holding
344 HOOD ðŸ“ˆ 30.38 Robinhood Markets, Inc.
345 MU 30.65 Micron Technology, Inc.
346 CDE ðŸ“ˆ 30.81 Coeur Mining, Inc.
347 IONQ ðŸš€ ðŸ“ˆ 31.23 IonQ, Inc.
348 QUBT ðŸš€ ðŸ“ˆ 31.24 Quantum Computing Inc.
349 AFRM 31.36 Affirm Holdings, Inc.
350 FIGR ðŸš€ 31.56 Figure Technology Solutions, In
351 UWMC 31.67 UWM Holdings Corporation
352 NXT 31.78 Nextpower Inc.
353 BITX ðŸ“ˆ 32.25 2x Bitcoin Strategy ETF
354 TEM ðŸ“ˆ 32.73 Tempus AI, Inc.
355 XP 32.91 XP Inc.
356 AEO ðŸš€ 33.81 American Eagle Outfitters, Inc.
357 UTSL 33.87 Direxion Daily Utilities Bull 3
358 KTOS ðŸ“ˆ 34.30 Kratos Defense & Security Solut
359 SMCI ðŸš€ ðŸ“ˆ 34.34 Super Micro Computer, Inc.
360 SOXL ðŸš€ ðŸ“ˆ 34.74 Direxion Daily Semiconductor Bu
361 VRT 35.00 Vertiv Holdings, LLC
362 INTC ðŸš€ 35.30 Intel Corporation
363 RUN ðŸš€ ðŸ“ˆ 35.42 Sunrun Inc.
364 U ðŸš€ 35.43 Unity Software Inc.
365 SN 35.53 SharkNinja, Inc.
366 MARA ðŸš€ 36.10 MARA Holdings, Inc.
367 NAIL ðŸš€ 36.41 Direxion Daily Homebuilders & S
368 RKT 36.42 Rocket Companies, Inc.
369 SOUN ðŸš€ ðŸ“ˆ 36.45 SoundHound AI, Inc.
370 DOCU 37.48 DocuSign, Inc.
371 JNUG ðŸš€ ðŸ“ˆ 38.71 Direxion Daily Junior Gold Mine
372 FIG ðŸš€ 38.72 Figma, Inc.
373 NBIS ðŸš€ ðŸ“ˆ 39.25 Nebius Group N.V.
374 BBAI ðŸš€ ðŸ“ˆ 39.56 BigBear.ai, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.