Tuesday October 14, 2025 Stocks In A Bollinger Band Squeeze Forty-Nine Days Ago $TLT $SPY $QQQ $D $IWM $MO $IP $MSFT $WMT $MCD $DT $CSCO $VALE $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.81 iShares 20+ Year Treasury Bond
2 SPY 3.06 SPDR S&P 500
3 QQQ 4.05 Invesco QQQ Trust, Series 1
4 D 4.35 Dominion Energy, Inc.
5 IWM 4.45 iShares Russell 2000 ETF
6 MO 4.47 Altria Group, Inc.
7 IP 4.58 International Paper Company
8 MSFT 4.62 Microsoft Corporation
9 WMT 4.70 Walmart Inc.
10 MCD 4.74 McDonald's Corporation
11 DT 4.84 Dynatrace, Inc.
12 CSCO 4.86 Cisco Systems, Inc.
13 VALE 5.04 VALE S.A.
14 HON 5.19 Honeywell International Inc.
15 APG 5.26 APi Group Corporation
16 SCHW 5.31 Charles Schwab Corporation (The
17 YUMC 5.35 Yum China Holdings, Inc.
18 PLD 5.40 Prologis, Inc.
19 CCI 5.43 Crown Castle Inc.
20 LYG 5.45 Lloyds Banking Group Plc
21 TGT 5.45 Target Corporation
22 XOM 5.50 Exxon Mobil Corporation
23 AGNC 5.52 AGNC Investment Corp.
24 APH 5.77 Amphenol Corporation
25 DIS 5.81 Walt Disney Company (The)
26 JPM 5.83 JP Morgan Chase & Co.
27 V 5.86 Visa Inc.
28 HWM 5.92 Howmet Aerospace Inc.
29 AEG 5.93 Aegon Ltd. New York Registry Sh
30 DB 6.02 Deutsche Bank AG
31 KIM 6.17 Kimco Realty Corporation (HC)
32 MMM 6.19 3M Company
33 GS 6.19 Goldman Sachs Group, Inc. (The)
34 CRM 6.23 Salesforce, Inc.
35 BA 6.24 Boeing Company (The)
36 ZTO 6.34 ZTO Express (Cayman) Inc.
37 MDB ðŸš€ 6.42 MongoDB, Inc.
38 LUV 6.43 Southwest Airlines Company
39 NUE 6.55 Nucor Corporation
40 NRG 6.60 NRG Energy, Inc.
41 BCS 6.62 Barclays PLC
42 ADM 6.62 Archer-Daniels-Midland Company
43 CPNG 6.64 Coupang, Inc.
44 GOOG 6.75 Alphabet Inc.
45 CNQ 6.88 Canadian Natural Resources Limi
46 GOOGL 6.89 Alphabet Inc.
47 COST 6.92 Costco Wholesale Corporation
48 EBAY 6.98 eBay Inc.
49 NDAQ 6.99 Nasdaq, Inc.
50 ZBH 7.00 Zimmer Biomet Holdings, Inc.
51 BBWI 7.04 Bath & Body Works, Inc.
52 KR 7.06 Kroger Company (The)
53 BP 7.17 BP p.l.c.
54 GPN 7.33 Global Payments Inc.
55 OKTA ðŸš€ 7.37 Okta, Inc.
56 NET 7.42 Cloudflare, Inc.
57 CX 7.43 Cemex, S.A.B. de C.V. Sponsored
58 BBVA 7.46 Banco Bilbao Vizcaya Argentaria
59 STM 7.55 STMicroelectronics N.V.
60 NLY 7.56 Annaly Capital Management Inc.
61 ABNB 7.58 Airbnb, Inc.
62 ORLY 7.73 O'Reilly Automotive, Inc.
63 WDAY 7.79 Workday, Inc.
64 FERG 7.81 Ferguson Enterprises Inc.
65 FLEX 7.98 Flex Ltd.
66 SONY 8.03 Sony Group Corporation
67 SPG 8.08 Simon Property Group, Inc.
68 KHC 8.19 The Kraft Heinz Company
69 CVE 8.21 Cenovus Energy Inc
70 SJM 8.37 The J.M. Smucker Company
71 WPM 8.49 Wheaton Precious Metals Corp
72 UAA 8.50 Under Armour, Inc.
73 TMF 8.50 Direxion Daily 20-Yr Treasury B
74 AMZN 8.65 Amazon.com, Inc.
75 GPC 8.69 Genuine Parts Company
76 MCHP 8.69 Microchip Technology Incorporat
77 MSFU 8.70 Direxion Daily MSFT Bull 2X Sha
78 AVGO 8.72 Broadcom Inc.
79 VTRS 8.78 Viatris Inc.
80 CAH 8.79 Cardinal Health, Inc.
81 OMC 8.82 Omnicom Group Inc.
82 UBER 8.82 Uber Technologies, Inc.
83 ACN 8.83 Accenture plc
84 ET 8.84 Energy Transfer LP
85 ASX 8.87 ASE Technology Holding Co., Ltd
86 BAC 8.90 Bank of America Corporation
87 COO 8.95 The Cooper Companies, Inc.
88 PANW 8.96 Palo Alto Networks, Inc.
89 ROST 8.99 Ross Stores, Inc.
90 CMG 9.01 Chipotle Mexican Grill, Inc.
91 DAL 9.06 Delta Air Lines, Inc.
92 CHWY 9.11 Chewy, Inc.
93 PDD 9.17 PDD Holdings Inc.
94 HPE 9.19 Hewlett Packard Enterprise Comp
95 FANG 9.23 Diamondback Energy, Inc.
96 GILD 9.26 Gilead Sciences, Inc.
97 APTV 9.32 Aptiv PLC
98 SO 9.40 Southern Company (The)
99 SE ðŸš€ 9.42 Sea Limited
100 TPR 9.47 Tapestry, Inc.
101 TMUS 9.55 T-Mobile US, Inc.
102 DASH 9.56 DoorDash, Inc.
103 BG 9.66 Bunge Limited
104 PM 9.69 Philip Morris International Inc
105 PCAR 9.74 PACCAR Inc.
106 AAPL 9.77 Apple Inc.
107 PLTR ðŸš€ ðŸ“ˆ 9.81 Palantir Technologies Inc.
108 NWG 9.82 NatWest Group plc
109 NTAP 9.87 NetApp, Inc.
110 EXEL 9.89 Exelixis, Inc.
111 QCOM 9.92 QUALCOMM Incorporated
112 EC 9.95 Ecopetrol S.A.
113 BAX 9.98 Baxter International Inc.
114 SU 10.09 Suncor Energy Inc.
115 FI 10.18 Fiserv, Inc.
116 CAVA 10.26 CAVA Group, Inc.
117 WELL 10.32 Welltower Inc.
118 ADI 10.33 Analog Devices, Inc.
119 BBY 10.36 Best Buy Co., Inc.
120 DJT ðŸš€ ðŸ“ˆ 10.37 Trump Media & Technology Group
121 BHP 10.37 BHP Group Limited
122 NXPI 10.41 NXP Semiconductors N.V.
123 TSLA ðŸ“ˆ 10.41 Tesla, Inc.
124 GEV ðŸš€ 10.46 GE Vernova Inc.
125 FFTY 10.47 Innovator IBD 50 ETF
126 SW 10.50 Smurfit WestRock plc
127 RCL 10.51 Royal Caribbean Cruises Ltd.
128 FDX 10.55 FedEx Corporation
129 MNST 10.55 Monster Beverage Corporation
130 YUM 10.57 Yum! Brands, Inc.
131 ADBE 10.65 Adobe Inc.
132 ULTA 10.73 Ulta Beauty, Inc.
133 ZM 10.73 Zoom Communications, Inc.
134 MUFG 10.75 Mitsubishi UFJ Financial Group,
135 CRH 10.82 CRH PLC
136 DG 10.82 Dollar General Corporation
137 SIRI 10.84 SiriusXM Holdings Inc.
138 VST ðŸ“ˆ 10.89 Vistra Corp.
139 CNM 10.89 Core & Main, Inc.
140 ON 10.90 ON Semiconductor Corporation
141 M ðŸš€ 10.95 Macy's Inc
142 NTR 11.02 Nutrien Ltd.
143 USB 11.26 U.S. Bancorp
144 WFC 11.40 Wells Fargo & Company
145 FAS 11.53 Direxion Financial Bull 3X Shar
146 SBUX 11.53 Starbucks Corporation
147 NU 11.57 Nu Holdings Ltd.
148 IOT ðŸš€ 11.61 Samsara Inc.
149 GRAB 11.79 Grab Holdings Limited
150 VLO 11.89 Valero Energy Corporation
151 CF 11.91 CF Industries Holdings, Inc.
152 AR 11.91 Antero Resources Corporation
153 C 11.99 Citigroup, Inc.
154 AMC ðŸš€ ðŸ“ˆ 11.99 AMC Entertainment Holdings, Inc
155 EQNR 12.00 Equinor ASA
156 TQQQ 12.03 ProShares UltraPro QQQ
157 SPOT 12.06 Spotify Technology S.A.
158 XYZ 12.07 Block, Inc.
159 CRWD 12.14 CrowdStrike Holdings, Inc.
160 DVN ðŸš€ 12.26 Devon Energy Corporation
161 F 12.28 Ford Motor Company
162 DRN 12.28 Direxion Daily Real Estate Bull
163 TAL ðŸš€ 12.35 TAL Education Group
164 EOG 12.36 EOG Resources, Inc.
165 CLS ðŸš€ ðŸ“ˆ 12.48 Celestica, Inc.
166 NVDA 12.50 NVIDIA Corporation
167 TNA 12.63 Direxion Small Cap Bull 3X Shar
168 FSLR 12.75 First Solar, Inc.
169 NKE ðŸš€ 13.03 Nike, Inc.
170 RF 13.04 Regions Financial Corporation
171 CCJ 13.04 Cameco Corporation
172 AGI 13.12 Alamos Gold Inc.
173 MFG 13.15 Mizuho Financial Group, Inc. Sp
174 GM ðŸš€ 13.15 General Motors Company
175 PBR-A 13.17 Petroleo Brasileiro S.A. Petrob
176 SNAP 13.17 Snap Inc.
177 RBRK ðŸš€ ðŸ“ˆ 13.30 Rubrik, Inc.
178 BLDR 13.43 Builders FirstSource, Inc.
179 TSCO 13.44 Tractor Supply Company
180 AEM 13.51 Agnico Eagle Mines Limited
181 APA 13.52 APA Corporation
182 SYF 13.55 Synchrony Financial
183 META 13.55 Meta Platforms, Inc.
184 ONON 13.57 On Holding AG
185 LYV 13.58 Live Nation Entertainment, Inc.
186 JD 13.60 JD.com, Inc.
187 ANET 13.67 Arista Networks, Inc.
188 VZ 13.68 Verizon Communications Inc.
189 ROKU 13.68 Roku, Inc.
190 IBM 13.84 International Business Machines
191 COF 13.84 Capital One Financial Corporati
192 BKR 13.84 Baker Hughes Company
193 ZS 13.85 Zscaler, Inc.
194 HD 13.95 Home Depot, Inc. (The)
195 LITE ðŸ“ˆ 13.99 Lumentum Holdings Inc.
196 ENTG 14.31 Entegris, Inc.
197 LEN 14.32 Lennar Corporation
198 DOCS 14.36 Doximity, Inc.
199 GLW 14.38 Corning Incorporated
200 EXE 14.39 Expand Energy Corporation
201 EL 14.47 Estee Lauder Companies, Inc. (T
202 NCLH 14.47 Norwegian Cruise Line Holdings
203 PTEN 14.49 Patterson-UTI Energy, Inc.
204 CDNS 14.61 Cadence Design Systems, Inc.
205 NEM 14.70 Newmont Corporation
206 FTI ðŸš€ 14.71 TechnipFMC plc
207 AAL 14.75 American Airlines Group, Inc.
208 TWLO 14.76 Twilio Inc.
209 ERX 14.88 Direxion Energy Bull 2X Shares
210 GFI 14.99 Gold Fields Limited
211 GGLL ðŸ“ˆ 15.21 Direxion Daily GOOGL Bull 2X Sh
212 TCOM 15.30 Trip.com Group Limited
213 CCL 15.34 Carnival Corporation
214 RBLX 15.36 Roblox Corporation
215 BEKE 15.41 KE Holdings Inc
216 ENPH 15.45 Enphase Energy, Inc.
217 PR 15.48 Permian Resources Corporation
218 PHM 15.49 PulteGroup, Inc.
219 QXO ðŸ“ˆ 15.57 QXO, Inc.
220 PSTG ðŸš€ 15.60 Pure Storage, Inc.
221 FUTU ðŸ“ˆ 15.69 Futu Holdings Limited
222 EH 15.77 EHang Holdings Limited
223 UAL ðŸš€ ðŸ“ˆ 15.82 United Airlines Holdings, Inc.
224 KGC 15.90 Kinross Gold Corporation
225 EVGO ðŸš€ ðŸ“ˆ 15.91 EVgo Inc.
226 PBR 15.94 Petroleo Brasileiro S.A. Petrob
227 OXY 16.09 Occidental Petroleum Corporatio
228 SEDG ðŸš€ ðŸ“ˆ 16.12 SolarEdge Technologies, Inc.
229 COHR 16.20 Coherent Corp.
230 DLTR 16.20 Dollar Tree, Inc.
231 PAAS 16.23 Pan American Silver Corp.
232 CPB 16.35 The Campbell's Company
233 PYPL 16.39 PayPal Holdings, Inc.
234 GFS 16.42 GlobalFoundries Inc.
235 B 16.51 Barrick Mining Corporation
236 ORCL ðŸš€ 16.53 Oracle Corporation
237 PSKY ðŸš€ 16.57 Paramount Skydance Corporation
238 SRE 16.64 DBA Sempra
239 TME 16.67 Tencent Music Entertainment Gro
240 HIMS ðŸ“ˆ 16.68 Hims & Hers Health, Inc.
241 ASML 16.71 ASML Holding N.V. - New York Re
242 WYNN 16.78 Wynn Resorts, Limited
243 SWKS 16.92 Skyworks Solutions, Inc.
244 LVS 17.06 Las Vegas Sands Corp.
245 YMM 17.14 Full Truck Alliance Co. Ltd.
246 LYB ðŸš€ 17.17 LyondellBasell Industries NV
247 IBKR 17.28 Interactive Brokers Group, Inc.
248 WBD ðŸš€ 17.29 Warner Bros. Discovery, Inc. -
249 MGM 17.39 MGM Resorts International
250 DHI 17.54 D.R. Horton, Inc.
251 LI 17.55 Li Auto Inc.
252 SNOW ðŸš€ 17.60 Snowflake Inc.
253 NNOX ðŸš€ ðŸ“ˆ 17.65 NANO-X IMAGING LTD
254 AI ðŸš€ 17.73 C3.ai, Inc.
255 OVV 17.76 Ovintiv Inc. (DE)
256 CORZ ðŸ“ˆ 17.99 Core Scientific, Inc.
257 HAL 18.15 Halliburton Company
258 AAPU 18.28 Direxion Daily AAPL Bull 2X Sha
259 SNPS 18.32 Synopsys, Inc.
260 SOFI ðŸ“ˆ 18.33 SoFi Technologies, Inc.
261 TSM 18.34 Taiwan Semiconductor Manufactur
262 SHOP ðŸš€ 18.38 Shopify Inc.
263 NIO ðŸš€ ðŸ“ˆ 18.64 NIO Inc.
264 XEL 18.78 Xcel Energy Inc.
265 TOST 18.90 Toast, Inc.
266 NTNX 18.95 Nutanix, Inc.
267 RIG 18.96 Transocean Ltd (Switzerland)
268 T 19.00 AT&T Inc.
269 PLTU ðŸš€ ðŸ“ˆ 19.11 Direxion Daily PLTR Bull 2X Sha
270 XPEV ðŸš€ ðŸ“ˆ 19.31 XPeng Inc.
271 BIDU 19.45 Baidu, Inc.
272 MOS 19.45 Mosaic Company (The)
273 NOK ðŸš€ 19.46 Nokia Corporation Sponsored
274 AMZU 19.49 Direxion Daily AMZN Bull 2X Sha
275 TECK 19.55 Teck Resources Ltd
276 CVNA ðŸ“ˆ 19.62 Carvana Co.
277 KNX 19.91 Knight-Swift Transportation Hol
278 ZIM ðŸš€ ðŸ“ˆ 19.96 ZIM Integrated Shipping Service
279 CSGP 20.09 CoStar Group, Inc.
280 ERIC ðŸš€ 20.48 Ericsson
281 AUR ðŸ“ˆ 20.52 Aurora Innovation, Inc.
282 AU 20.53 AngloGold Ashanti PLC
283 W ðŸ“ˆ 20.64 Wayfair Inc.
284 TSLL ðŸš€ ðŸ“ˆ 20.67 Direxion Daily TSLA Bull 2X Sha
285 GUSH 20.72 Direxion Daily S&P Oil & Gas Ex
286 MSTR ðŸ“ˆ 21.12 Strategy Inc
287 AA 21.15 Alcoa Corporation
288 DHR 21.31 Danaher Corporation
289 TIGR ðŸš€ ðŸ“ˆ 21.31 UP Fintech Holding Limited
290 PINS 21.34 Pinterest, Inc.
291 STLA 21.53 Stellantis N.V.
292 ALLY 21.62 Ally Financial Inc.
293 CRWV ðŸš€ ðŸ“ˆ 21.73 CoreWeave, Inc.
294 GME ðŸš€ ðŸ“ˆ 22.00 GameStop Corporation
295 BABA 22.36 Alibaba Group Holding Limited
296 LMND ðŸš€ ðŸ“ˆ 22.40 Lemonade, Inc.
297 AS 22.44 Amer Sports, Inc.
298 YPF 22.87 YPF Sociedad Anonima
299 AES 22.99 The AES Corporation
300 LRCX 23.07 Lam Research Corporation
301 TEAM 23.17 Atlassian Corporation
302 KLAR 23.40 Klarna Group plc
303 NVDL ðŸš€ ðŸ“ˆ 23.69 GraniteShares 2x Long NVDA Dail
304 BX 24.04 Blackstone Inc.
305 LCID 24.11 Lucid Group, Inc.
306 STX ðŸ“ˆ 24.23 Seagate Technology Holdings PLC
307 BB ðŸš€ ðŸ“ˆ 24.63 BlackBerry Limited
308 BROS 24.64 Dutch Bros Inc.
309 CRCL ðŸš€ ðŸ“ˆ 24.72 Circle Internet Group, Inc.
310 CART 24.80 Maplebear Inc.
311 DECK ðŸš€ 25.45 Deckers Outdoor Corporation
312 JHX ðŸš€ 25.53 James Hardie Industries plc.
313 RETL 25.54 Direxion Daily Retail Bull 3X S
314 BLSH 25.64 Bullish
315 YINN ðŸ“ˆ 25.74 Direxion Daily FTSE China Bull
316 TMO 25.78 Thermo Fisher Scientific Inc
317 OWL 25.89 Blue Owl Capital Inc.
318 ALB 26.08 Albemarle Corporation
319 NEE 26.26 NextEra Energy, Inc.
320 TTD 26.39 The Trade Desk, Inc.
321 CIEN ðŸ“ˆ 26.47 Ciena Corporation
322 FLUT 26.70 Flutter Entertainment plc
323 CMA 26.70 Comerica Incorporated
324 TER ðŸš€ 26.92 Teradyne, Inc.
325 TRU 27.15 TransUnion
326 APP ðŸ“ˆ 27.25 Applovin Corporation
327 HMY 27.53 Harmony Gold Mining Company Lim
328 BMNR ðŸ“ˆ 27.72 BitMine Immersion Technologies,
329 NXT 27.89 Nextpower Inc.
330 CELH ðŸš€ 27.90 Celsius Holdings, Inc.
331 ARM ðŸš€ ðŸ“ˆ 28.34 Arm Holdings plc
332 PTON ðŸš€ ðŸ“ˆ 28.43 Peloton Interactive, Inc.
333 CLF ðŸš€ 28.60 Cleveland-Cliffs Inc.
334 DELL 28.73 Dell Technologies Inc.
335 RIVN ðŸš€ 29.08 Rivian Automotive, Inc.
336 DDOG ðŸš€ 29.17 Datadog, Inc.
337 CRDO ðŸ“ˆ 29.44 Credo Technology Group Holding
338 CHYM 29.54 Chime Financial, Inc.
339 MRVL ðŸš€ 29.55 Marvell Technology, Inc.
340 COIN ðŸ“ˆ 29.94 Coinbase Global, Inc.
341 CDE ðŸ“ˆ 30.06 Coeur Mining, Inc.
342 BITX ðŸ“ˆ 30.66 2x Bitcoin Strategy ETF
343 WDC ðŸ“ˆ 30.95 Western Digital Corporation
344 MU 31.03 Micron Technology, Inc.
345 FCX 31.32 Freeport-McMoRan, Inc.
346 JOBY ðŸ“ˆ 31.83 Joby Aviation, Inc.
347 Z 31.92 Zillow Group, Inc.
348 UWMC 32.05 UWM Holdings Corporation
349 MARA ðŸš€ 32.13 MARA Holdings, Inc.
350 SMR ðŸ“ˆ 32.25 NuScale Power Corporation
351 IONQ ðŸš€ ðŸ“ˆ 32.41 IonQ, Inc.
352 HOOD ðŸ“ˆ 32.66 Robinhood Markets, Inc.
353 TEM ðŸ“ˆ 32.68 Tempus AI, Inc.
354 UTSL 32.84 Direxion Daily Utilities Bull 3
355 FIGR ðŸš€ 33.13 Figure Technology Solutions, In
356 AFRM 33.33 Affirm Holdings, Inc.
357 XP 33.41 XP Inc.
358 SOUN ðŸš€ ðŸ“ˆ 33.44 SoundHound AI, Inc.
359 QUBT ðŸš€ ðŸ“ˆ 34.15 Quantum Computing Inc.
360 VRT 34.26 Vertiv Holdings, LLC
361 RUN ðŸš€ ðŸ“ˆ 34.97 Sunrun Inc.
362 BTDR ðŸš€ ðŸ“ˆ 35.62 Bitdeer Technologies Group
363 SMCI ðŸš€ ðŸ“ˆ 35.64 Super Micro Computer, Inc.
364 AEO ðŸš€ 35.83 American Eagle Outfitters, Inc.
365 U ðŸš€ 36.21 Unity Software Inc.
366 SN 36.66 SharkNinja, Inc.
367 DOCU 37.39 DocuSign, Inc.
368 NAIL ðŸš€ 37.40 Direxion Daily Homebuilders & S
369 SOXL ðŸš€ ðŸ“ˆ 37.43 Direxion Daily Semiconductor Bu
370 RKT 37.46 Rocket Companies, Inc.
371 KTOS ðŸ“ˆ 37.86 Kratos Defense & Security Solut
372 FIG ðŸš€ 38.16 Figma, Inc.
373 JNUG ðŸš€ ðŸ“ˆ 39.27 Direxion Daily Junior Gold Mine
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.