Monday October 13, 2025 Stocks In A Bollinger Band Squeeze Fifty Days Ago $TLT $WMT $SPY $QQQ $IWM $IP $D $MO $MCD $MSFT $DT $VALE $CSCO $CCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.58 iShares 20+ Year Treasury Bond
2 WMT 2.65 Walmart Inc.
3 SPY 3.11 SPDR S&P 500
4 QQQ 4.26 Invesco QQQ Trust, Series 1
5 IWM 4.45 iShares Russell 2000 ETF
6 IP 4.51 International Paper Company
7 D 4.55 Dominion Energy, Inc.
8 MO 4.56 Altria Group, Inc.
9 MCD 4.67 McDonald's Corporation
10 MSFT 4.75 Microsoft Corporation
11 DT 5.00 Dynatrace, Inc.
12 VALE 5.03 VALE S.A.
13 CSCO 5.14 Cisco Systems, Inc.
14 CCI 5.28 Crown Castle Inc.
15 JPM 5.29 JP Morgan Chase & Co.
16 HON 5.29 Honeywell International Inc.
17 PLD 5.38 Prologis, Inc.
18 APG 5.38 APi Group Corporation
19 XOM 5.48 Exxon Mobil Corporation
20 LYG 5.54 Lloyds Banking Group Plc
21 TGT 5.58 Target Corporation
22 GS 5.74 Goldman Sachs Group, Inc. (The)
23 AGNC 5.75 AGNC Investment Corp.
24 V 5.83 Visa Inc.
25 SCHW 5.94 Charles Schwab Corporation (The
26 DIS 5.95 Walt Disney Company (The)
27 KR 6.01 Kroger Company (The)
28 HWM 6.06 Howmet Aerospace Inc.
29 LUV 6.06 Southwest Airlines Company
30 MMM 6.12 3M Company
31 YUMC 6.14 Yum China Holdings, Inc.
32 BP 6.17 BP p.l.c.
33 AEG 6.19 Aegon Ltd. New York Registry Sh
34 BA 6.21 Boeing Company (The)
35 CNQ 6.21 Canadian Natural Resources Limi
36 CRM 6.26 Salesforce, Inc.
37 ZTO 6.39 ZTO Express (Cayman) Inc.
38 DB 6.51 Deutsche Bank AG
39 APH 6.54 Amphenol Corporation
40 KIM 6.54 Kimco Realty Corporation (HC)
41 MDB ðŸš€ 6.55 MongoDB, Inc.
42 BCS 6.59 Barclays PLC
43 NRG 6.63 NRG Energy, Inc.
44 FERG 6.69 Ferguson Enterprises Inc.
45 ADM 6.80 Archer-Daniels-Midland Company
46 CPNG 6.89 Coupang, Inc.
47 GOOG 6.89 Alphabet Inc.
48 ZBH 7.00 Zimmer Biomet Holdings, Inc.
49 BBWI 7.02 Bath & Body Works, Inc.
50 COST 7.05 Costco Wholesale Corporation
51 GOOGL 7.06 Alphabet Inc.
52 OKTA ðŸš€ 7.08 Okta, Inc.
53 EBAY 7.25 eBay Inc.
54 BBVA 7.36 Banco Bilbao Vizcaya Argentaria
55 NET 7.37 Cloudflare, Inc.
56 CX 7.43 Cemex, S.A.B. de C.V. Sponsored
57 DAL 7.43 Delta Air Lines, Inc.
58 SPG 7.50 Simon Property Group, Inc.
59 GPN 7.54 Global Payments Inc.
60 ABNB 7.56 Airbnb, Inc.
61 FLEX 7.61 Flex Ltd.
62 SJM 7.67 The J.M. Smucker Company
63 NUE 7.69 Nucor Corporation
64 ORLY 7.78 O'Reilly Automotive, Inc.
65 NDAQ 7.91 Nasdaq, Inc.
66 SONY 8.04 Sony Group Corporation
67 KHC 8.07 The Kraft Heinz Company
68 CMG 8.15 Chipotle Mexican Grill, Inc.
69 TMF 8.18 Direxion Daily 20-Yr Treasury B
70 CVE 8.25 Cenovus Energy Inc
71 STM 8.35 STMicroelectronics N.V.
72 UBER 8.43 Uber Technologies, Inc.
73 UAA 8.53 Under Armour, Inc.
74 NLY 8.54 Annaly Capital Management Inc.
75 GPC 8.59 Genuine Parts Company
76 SO 8.62 Southern Company (The)
77 MCHP 8.71 Microchip Technology Incorporat
78 OMC 8.73 Omnicom Group Inc.
79 MSFU 8.75 Direxion Daily MSFT Bull 2X Sha
80 ROST 8.77 Ross Stores, Inc.
81 BAC 8.78 Bank of America Corporation
82 WPM 8.79 Wheaton Precious Metals Corp
83 PDD 8.82 PDD Holdings Inc.
84 GILD 8.84 Gilead Sciences, Inc.
85 ASX 8.88 ASE Technology Holding Co., Ltd
86 ET 8.94 Energy Transfer LP
87 SE ðŸš€ 9.09 Sea Limited
88 CHWY 9.13 Chewy, Inc.
89 ACN 9.15 Accenture plc
90 VTRS 9.17 Viatris Inc.
91 COO 9.18 The Cooper Companies, Inc.
92 APTV 9.21 Aptiv PLC
93 HPE 9.27 Hewlett Packard Enterprise Comp
94 AMZN 9.31 Amazon.com, Inc.
95 PANW 9.37 Palo Alto Networks, Inc.
96 SU 9.37 Suncor Energy Inc.
97 CAH 9.42 Cardinal Health, Inc.
98 EC 9.49 Ecopetrol S.A.
99 NWG 9.52 NatWest Group plc
100 TMUS 9.53 T-Mobile US, Inc.
101 TPR 9.62 Tapestry, Inc.
102 QCOM 9.63 QUALCOMM Incorporated
103 ADBE 9.67 Adobe Inc.
104 GEV ðŸš€ 9.67 GE Vernova Inc.
105 FANG 9.76 Diamondback Energy, Inc.
106 PM 9.77 Philip Morris International Inc
107 DASH 9.78 DoorDash, Inc.
108 DJT ðŸš€ ðŸ“ˆ 9.93 Trump Media & Technology Group
109 BG 9.95 Bunge Limited
110 CAVA 9.96 CAVA Group, Inc.
111 NXPI 9.97 NXP Semiconductors N.V.
112 EXEL 9.97 Exelixis, Inc.
113 ADI 10.02 Analog Devices, Inc.
114 NTAP 10.04 NetApp, Inc.
115 BHP 10.05 BHP Group Limited
116 BBY 10.06 Best Buy Co., Inc.
117 MUFG 10.14 Mitsubishi UFJ Financial Group,
118 MNST 10.22 Monster Beverage Corporation
119 FI 10.23 Fiserv, Inc.
120 YUM 10.23 Yum! Brands, Inc.
121 AVGO 10.25 Broadcom Inc.
122 FFTY 10.39 Innovator IBD 50 ETF
123 RCL 10.39 Royal Caribbean Cruises Ltd.
124 EQNR 10.49 Equinor ASA
125 ZM 10.52 Zoom Communications, Inc.
126 PCAR 10.57 PACCAR Inc.
127 SIRI 10.60 SiriusXM Holdings Inc.
128 WDAY 10.61 Workday, Inc.
129 CRH 10.69 CRH PLC
130 TSLA ðŸ“ˆ 10.70 Tesla, Inc.
131 WELL 10.77 Welltower Inc.
132 BAX 10.83 Baxter International Inc.
133 NU 10.85 Nu Holdings Ltd.
134 AAPL 10.90 Apple Inc.
135 ON 10.90 ON Semiconductor Corporation
136 DG 10.91 Dollar General Corporation
137 PLTR ðŸš€ ðŸ“ˆ 10.92 Palantir Technologies Inc.
138 M ðŸš€ 10.94 Macy's Inc
139 FDX 10.97 FedEx Corporation
140 USB 11.00 U.S. Bancorp
141 DVN ðŸš€ 11.05 Devon Energy Corporation
142 AR 11.07 Antero Resources Corporation
143 VST ðŸ“ˆ 11.08 Vistra Corp.
144 SW 11.08 Smurfit WestRock plc
145 WFC 11.17 Wells Fargo & Company
146 ULTA 11.23 Ulta Beauty, Inc.
147 GRAB 11.28 Grab Holdings Limited
148 FAS 11.28 Direxion Financial Bull 3X Shar
149 TAL ðŸš€ 11.30 TAL Education Group
150 SBUX 11.33 Starbucks Corporation
151 CNM 11.36 Core & Main, Inc.
152 NTR 11.37 Nutrien Ltd.
153 CCJ 11.58 Cameco Corporation
154 AMC ðŸš€ ðŸ“ˆ 11.62 AMC Entertainment Holdings, Inc
155 IOT ðŸš€ 11.66 Samsara Inc.
156 SPOT 11.76 Spotify Technology S.A.
157 VLO 11.85 Valero Energy Corporation
158 DRN 11.98 Direxion Daily Real Estate Bull
159 C 12.00 Citigroup, Inc.
160 XYZ 12.09 Block, Inc.
161 PBR-A 12.10 Petroleo Brasileiro S.A. Petrob
162 F 12.32 Ford Motor Company
163 CF 12.34 CF Industries Holdings, Inc.
164 MFG 12.36 Mizuho Financial Group, Inc. Sp
165 BKR 12.41 Baker Hughes Company
166 TQQQ 12.48 ProShares UltraPro QQQ
167 JD 12.51 JD.com, Inc.
168 RF 12.61 Regions Financial Corporation
169 CLS ðŸš€ ðŸ“ˆ 12.66 Celestica, Inc.
170 DOCS 12.67 Doximity, Inc.
171 TNA 12.74 Direxion Small Cap Bull 3X Shar
172 APA 12.82 APA Corporation
173 NKE ðŸš€ 12.87 Nike, Inc.
174 GM ðŸš€ 12.89 General Motors Company
175 ROKU 12.90 Roku, Inc.
176 CDNS 12.98 Cadence Design Systems, Inc.
177 ANET 13.03 Arista Networks, Inc.
178 NVDA 13.04 NVIDIA Corporation
179 VZ 13.08 Verizon Communications Inc.
180 EL 13.09 Estee Lauder Companies, Inc. (T
181 EOG 13.16 EOG Resources, Inc.
182 FTI ðŸš€ 13.30 TechnipFMC plc
183 ONON 13.34 On Holding AG
184 SYF 13.73 Synchrony Financial
185 ERX 13.75 Direxion Energy Bull 2X Shares
186 SNAP 13.81 Snap Inc.
187 META 13.84 Meta Platforms, Inc.
188 TSCO 13.89 Tractor Supply Company
189 COF 13.97 Capital One Financial Corporati
190 ENTG 14.07 Entegris, Inc.
191 FUTU ðŸ“ˆ 14.16 Futu Holdings Limited
192 AGI 14.17 Alamos Gold Inc.
193 LYV 14.29 Live Nation Entertainment, Inc.
194 LITE ðŸ“ˆ 14.36 Lumentum Holdings Inc.
195 PTEN 14.37 Patterson-UTI Energy, Inc.
196 TCOM 14.47 Trip.com Group Limited
197 HD 14.49 Home Depot, Inc. (The)
198 AEM 14.57 Agnico Eagle Mines Limited
199 GLW 14.63 Corning Incorporated
200 FSLR 14.65 First Solar, Inc.
201 RBRK ðŸš€ ðŸ“ˆ 14.69 Rubrik, Inc.
202 NCLH 14.72 Norwegian Cruise Line Holdings
203 ZS 14.75 Zscaler, Inc.
204 PSTG ðŸš€ 14.79 Pure Storage, Inc.
205 CRWD 14.80 CrowdStrike Holdings, Inc.
206 NEM 14.82 Newmont Corporation
207 PR 14.85 Permian Resources Corporation
208 OXY 14.87 Occidental Petroleum Corporatio
209 TWLO 15.04 Twilio Inc.
210 PBR 15.06 Petroleo Brasileiro S.A. Petrob
211 LVS 15.12 Las Vegas Sands Corp.
212 PHM 15.17 PulteGroup, Inc.
213 AAL 15.18 American Airlines Group, Inc.
214 EXE 15.36 Expand Energy Corporation
215 LEN 15.40 Lennar Corporation
216 BEKE 15.42 KE Holdings Inc
217 YMM 15.48 Full Truck Alliance Co. Ltd.
218 IBM 15.52 International Business Machines
219 RBLX 15.55 Roblox Corporation
220 GGLL ðŸ“ˆ 15.63 Direxion Daily GOOGL Bull 2X Sh
221 WYNN 15.69 Wynn Resorts, Limited
222 MOS 15.95 Mosaic Company (The)
223 OVV 15.95 Ovintiv Inc. (DE)
224 CCL 16.00 Carnival Corporation
225 BLDR 16.00 Builders FirstSource, Inc.
226 UAL ðŸš€ ðŸ“ˆ 16.03 United Airlines Holdings, Inc.
227 ENPH 16.06 Enphase Energy, Inc.
228 LI 16.09 Li Auto Inc.
229 PSKY ðŸš€ 16.16 Paramount Skydance Corporation
230 DLTR 16.18 Dollar Tree, Inc.
231 GFI 16.18 Gold Fields Limited
232 CPB 16.37 The Campbell's Company
233 EVGO ðŸš€ ðŸ“ˆ 16.49 EVgo Inc.
234 SWKS 16.50 Skyworks Solutions, Inc.
235 KGC 16.57 Kinross Gold Corporation
236 PAAS 16.67 Pan American Silver Corp.
237 QXO ðŸ“ˆ 16.73 QXO, Inc.
238 PYPL 16.76 PayPal Holdings, Inc.
239 ORCL ðŸš€ 16.79 Oracle Corporation
240 MGM 16.96 MGM Resorts International
241 WBD ðŸš€ 17.01 Warner Bros. Discovery, Inc. -
242 COHR 17.07 Coherent Corp.
243 DHI 17.16 D.R. Horton, Inc.
244 EH 17.22 EHang Holdings Limited
245 NNOX ðŸš€ ðŸ“ˆ 17.22 NANO-X IMAGING LTD
246 LYB ðŸš€ 17.26 LyondellBasell Industries NV
247 NOK ðŸš€ 17.31 Nokia Corporation Sponsored
248 TME 17.35 Tencent Music Entertainment Gro
249 SRE 17.49 DBA Sempra
250 GFS 17.58 GlobalFoundries Inc.
251 NTNX 17.58 Nutanix, Inc.
252 AI ðŸš€ 17.74 C3.ai, Inc.
253 CORZ ðŸ“ˆ 17.78 Core Scientific, Inc.
254 NIO ðŸš€ ðŸ“ˆ 17.79 NIO Inc.
255 HAL 18.17 Halliburton Company
256 BIDU 18.26 Baidu, Inc.
257 SOFI ðŸ“ˆ 18.32 SoFi Technologies, Inc.
258 HIMS ðŸ“ˆ 18.38 Hims & Hers Health, Inc.
259 SEDG ðŸš€ ðŸ“ˆ 18.45 SolarEdge Technologies, Inc.
260 RIG 18.49 Transocean Ltd (Switzerland)
261 SNOW ðŸš€ 18.53 Snowflake Inc.
262 CVNA ðŸ“ˆ 18.54 Carvana Co.
263 GUSH 18.55 Direxion Daily S&P Oil & Gas Ex
264 IBKR 18.64 Interactive Brokers Group, Inc.
265 SHOP ðŸš€ 18.75 Shopify Inc.
266 ASML 18.79 ASML Holding N.V. - New York Re
267 T 19.14 AT&T Inc.
268 XPEV ðŸš€ ðŸ“ˆ 19.16 XPeng Inc.
269 CSGP 19.16 CoStar Group, Inc.
270 TSM 19.27 Taiwan Semiconductor Manufactur
271 KNX 19.42 Knight-Swift Transportation Hol
272 MSTR ðŸ“ˆ 19.50 Strategy Inc
273 TECK 19.70 Teck Resources Ltd
274 SNPS 19.76 Synopsys, Inc.
275 XEL 19.86 Xcel Energy Inc.
276 TIGR ðŸš€ ðŸ“ˆ 19.93 UP Fintech Holding Limited
277 W ðŸ“ˆ 19.96 Wayfair Inc.
278 AAPU 20.04 Direxion Daily AAPL Bull 2X Sha
279 GME ðŸš€ ðŸ“ˆ 20.12 GameStop Corporation
280 ZIM ðŸš€ ðŸ“ˆ 20.14 ZIM Integrated Shipping Service
281 B 20.52 Barrick Mining Corporation
282 AA 20.60 Alcoa Corporation
283 TSLL ðŸš€ ðŸ“ˆ 20.72 Direxion Daily TSLA Bull 2X Sha
284 PLTU ðŸš€ ðŸ“ˆ 20.83 Direxion Daily PLTR Bull 2X Sha
285 AMZU 20.91 Direxion Daily AMZN Bull 2X Sha
286 AU 21.22 AngloGold Ashanti PLC
287 AS 21.26 Amer Sports, Inc.
288 DHR 21.45 Danaher Corporation
289 AUR ðŸ“ˆ 21.52 Aurora Innovation, Inc.
290 STLA 21.67 Stellantis N.V.
291 BABA 22.45 Alibaba Group Holding Limited
292 LMND ðŸš€ ðŸ“ˆ 22.54 Lemonade, Inc.
293 PINS 22.79 Pinterest, Inc.
294 JHX ðŸš€ 23.17 James Hardie Industries plc.
295 CRWV ðŸš€ ðŸ“ˆ 23.58 CoreWeave, Inc.
296 YINN ðŸ“ˆ 23.63 Direxion Daily FTSE China Bull
297 AES 23.79 The AES Corporation
298 YPF 23.95 YPF Sociedad Anonima
299 BX 24.21 Blackstone Inc.
300 STX ðŸ“ˆ 24.28 Seagate Technology Holdings PLC
301 TEAM 24.30 Atlassian Corporation
302 NVDL ðŸš€ ðŸ“ˆ 24.44 GraniteShares 2x Long NVDA Dail
303 KLAR 24.59 Klarna Group plc
304 CRCL ðŸš€ ðŸ“ˆ 24.70 Circle Internet Group, Inc.
305 ALB 24.95 Albemarle Corporation
306 LRCX 25.09 Lam Research Corporation
307 CIEN ðŸ“ˆ 25.31 Ciena Corporation
308 RETL 25.62 Direxion Daily Retail Bull 3X S
309 TMO 25.77 Thermo Fisher Scientific Inc
310 CMA 25.88 Comerica Incorporated
311 NEE 26.63 NextEra Energy, Inc.
312 FLUT 26.64 Flutter Entertainment plc
313 ARM ðŸš€ ðŸ“ˆ 26.66 Arm Holdings plc
314 OWL 26.67 Blue Owl Capital Inc.
315 LCID 26.72 Lucid Group, Inc.
316 APP ðŸ“ˆ 26.75 Applovin Corporation
317 BROS 26.96 Dutch Bros Inc.
318 DECK ðŸš€ 27.12 Deckers Outdoor Corporation
319 BB ðŸš€ ðŸ“ˆ 27.16 BlackBerry Limited
320 CELH ðŸš€ 27.22 Celsius Holdings, Inc.
321 BMNR ðŸ“ˆ 27.25 BitMine Immersion Technologies,
322 CART 27.31 Maplebear Inc.
323 CRDO ðŸ“ˆ 27.34 Credo Technology Group Holding
324 NXT 27.34 Nextpower Inc.
325 CLF ðŸš€ 27.41 Cleveland-Cliffs Inc.
326 TTD 27.60 The Trade Desk, Inc.
327 TRU 27.68 TransUnion
328 MARA ðŸš€ 27.85 MARA Holdings, Inc.
329 RIVN ðŸš€ 28.01 Rivian Automotive, Inc.
330 PTON ðŸš€ ðŸ“ˆ 28.10 Peloton Interactive, Inc.
331 CHYM 29.37 Chime Financial, Inc.
332 DDOG ðŸš€ 29.39 Datadog, Inc.
333 BITX ðŸ“ˆ 29.57 2x Bitcoin Strategy ETF
334 DELL 29.96 Dell Technologies Inc.
335 HMY 30.06 Harmony Gold Mining Company Lim
336 SMR ðŸ“ˆ 30.33 NuScale Power Corporation
337 CDE ðŸ“ˆ 30.36 Coeur Mining, Inc.
338 COIN ðŸ“ˆ 30.41 Coinbase Global, Inc.
339 TER ðŸš€ 30.73 Teradyne, Inc.
340 BLSH 30.88 Bullish
341 SOUN ðŸš€ ðŸ“ˆ 30.94 SoundHound AI, Inc.
342 WULF ðŸš€ ðŸ“ˆ 31.03 TeraWulf Inc.
343 MU 31.75 Micron Technology, Inc.
344 XP 31.88 XP Inc.
345 UWMC 32.00 UWM Holdings Corporation
346 FCX 32.49 Freeport-McMoRan, Inc.
347 WDC ðŸ“ˆ 32.63 Western Digital Corporation
348 UTSL 32.70 Direxion Daily Utilities Bull 3
349 TEM ðŸ“ˆ 32.70 Tempus AI, Inc.
350 FIGR ðŸš€ 32.86 Figure Technology Solutions, In
351 MRVL ðŸš€ 33.30 Marvell Technology, Inc.
352 Z 33.43 Zillow Group, Inc.
353 JOBY ðŸ“ˆ 33.51 Joby Aviation, Inc.
354 IONQ ðŸš€ ðŸ“ˆ 33.79 IonQ, Inc.
355 VRT 33.85 Vertiv Holdings, LLC
356 RUN ðŸš€ ðŸ“ˆ 34.21 Sunrun Inc.
357 AFRM 34.33 Affirm Holdings, Inc.
358 MP ðŸ“ˆ 34.49 MP Materials Corp.
359 HOOD ðŸ“ˆ 34.99 Robinhood Markets, Inc.
360 BTDR ðŸš€ ðŸ“ˆ 35.72 Bitdeer Technologies Group
361 U ðŸš€ 36.18 Unity Software Inc.
362 DOCU 36.31 DocuSign, Inc.
363 SN 36.35 SharkNinja, Inc.
364 SMCI ðŸš€ ðŸ“ˆ 36.79 Super Micro Computer, Inc.
365 RKT 37.54 Rocket Companies, Inc.
366 AEO ðŸš€ 37.68 American Eagle Outfitters, Inc.
367 QUBT ðŸš€ ðŸ“ˆ 37.79 Quantum Computing Inc.
368 BBAI ðŸš€ ðŸ“ˆ 38.36 BigBear.ai, Inc.
369 FIG ðŸš€ 38.50 Figma, Inc.
370 NAIL ðŸš€ 38.85 Direxion Daily Homebuilders & S
371 RIOT ðŸ“ˆ 39.00 Riot Platforms, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.