Friday October 10, 2025 Stocks In A Bollinger Band Squeeze 51 Days Ago $TLT $WMT $SPY $D $QQQ $IP $MO $IWM $MCD $MSFT $HON $DT $VALE $PLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.41 iShares 20+ Year Treasury Bond
2 WMT 2.72 Walmart Inc.
3 SPY 3.15 SPDR S&P 500
4 D 4.40 Dominion Energy, Inc.
5 QQQ 4.42 Invesco QQQ Trust, Series 1
6 IP 4.55 International Paper Company
7 MO 4.57 Altria Group, Inc.
8 IWM 4.59 iShares Russell 2000 ETF
9 MCD 4.67 McDonald's Corporation
10 MSFT 4.75 Microsoft Corporation
11 HON 4.80 Honeywell International Inc.
12 DT 4.98 Dynatrace, Inc.
13 VALE 5.05 VALE S.A.
14 PLD 5.17 Prologis, Inc.
15 JPM 5.26 JP Morgan Chase & Co.
16 CSCO 5.29 Cisco Systems, Inc.
17 CCI 5.37 Crown Castle Inc.
18 TGT 5.44 Target Corporation
19 XOM 5.46 Exxon Mobil Corporation
20 APG 5.62 APi Group Corporation
21 GS 5.74 Goldman Sachs Group, Inc. (The)
22 MMM 5.75 3M Company
23 BP 5.83 BP p.l.c.
24 CRM 5.83 Salesforce, Inc.
25 DIS 5.85 Walt Disney Company (The)
26 V 5.96 Visa Inc.
27 CNQ 5.96 Canadian Natural Resources Limi
28 ZTO 5.97 ZTO Express (Cayman) Inc.
29 LYG 5.99 Lloyds Banking Group Plc
30 HWM 6.09 Howmet Aerospace Inc.
31 KR 6.09 Kroger Company (The)
32 AEG 6.10 Aegon Ltd. New York Registry Sh
33 SCHW 6.14 Charles Schwab Corporation (The
34 AGNC 6.14 AGNC Investment Corp.
35 YUMC 6.20 Yum China Holdings, Inc.
36 BA 6.20 Boeing Company (The)
37 ZBH 6.33 Zimmer Biomet Holdings, Inc.
38 NRG 6.36 NRG Energy, Inc.
39 LUV 6.43 Southwest Airlines Company
40 BCS 6.48 Barclays PLC
41 ADM 6.77 Archer-Daniels-Midland Company
42 KIM 6.80 Kimco Realty Corporation (HC)
43 BBVA 6.83 Banco Bilbao Vizcaya Argentaria
44 OKTA ðŸš€ 6.92 Okta, Inc.
45 GOOG 6.96 Alphabet Inc.
46 SPG 7.01 Simon Property Group, Inc.
47 APH 7.08 Amphenol Corporation
48 EBAY 7.12 eBay Inc.
49 GOOGL 7.17 Alphabet Inc.
50 CPNG 7.20 Coupang, Inc.
51 BBWI 7.23 Bath & Body Works, Inc.
52 ABNB 7.27 Airbnb, Inc.
53 SJM 7.28 The J.M. Smucker Company
54 DAL 7.37 Delta Air Lines, Inc.
55 FLEX 7.45 Flex Ltd.
56 COST 7.51 Costco Wholesale Corporation
57 GPN 7.56 Global Payments Inc.
58 MDB ðŸš€ 7.57 MongoDB, Inc.
59 KHC 7.65 The Kraft Heinz Company
60 NET 7.72 Cloudflare, Inc.
61 GPC 7.82 Genuine Parts Company
62 BAC 7.89 Bank of America Corporation
63 SONY 7.91 Sony Group Corporation
64 DB 7.92 Deutsche Bank AG
65 ORLY 7.94 O'Reilly Automotive, Inc.
66 UBER 7.99 Uber Technologies, Inc.
67 SO 8.01 Southern Company (The)
68 GILD 8.05 Gilead Sciences, Inc.
69 TMF 8.09 Direxion Daily 20-Yr Treasury B
70 CX 8.24 Cemex, S.A.B. de C.V. Sponsored
71 NUE 8.30 Nucor Corporation
72 CVE 8.32 Cenovus Energy Inc
73 ROST 8.41 Ross Stores, Inc.
74 UAA 8.43 Under Armour, Inc.
75 ASX 8.57 ASE Technology Holding Co., Ltd
76 SU 8.60 Suncor Energy Inc.
77 CMG 8.63 Chipotle Mexican Grill, Inc.
78 GEV ðŸš€ 8.63 GE Vernova Inc.
79 OMC 8.70 Omnicom Group Inc.
80 MSFU 8.70 Direxion Daily MSFT Bull 2X Sha
81 FERG 8.71 Ferguson Enterprises Inc.
82 WPM 8.74 Wheaton Precious Metals Corp
83 CCJ 8.75 Cameco Corporation
84 ET 8.79 Energy Transfer LP
85 APTV 8.81 Aptiv PLC
86 NDAQ 8.81 Nasdaq, Inc.
87 PDD 8.86 PDD Holdings Inc.
88 YUM 8.92 Yum! Brands, Inc.
89 MUFG 8.95 Mitsubishi UFJ Financial Group,
90 SE ðŸš€ 9.04 Sea Limited
91 MCHP 9.06 Microchip Technology Incorporat
92 ADBE 9.08 Adobe Inc.
93 TMUS 9.09 T-Mobile US, Inc.
94 STM 9.19 STMicroelectronics N.V.
95 HPE 9.27 Hewlett Packard Enterprise Comp
96 PANW 9.30 Palo Alto Networks, Inc.
97 ACN 9.35 Accenture plc
98 VTRS 9.43 Viatris Inc.
99 EC 9.46 Ecopetrol S.A.
100 BBY 9.55 Best Buy Co., Inc.
101 ADI 9.57 Analog Devices, Inc.
102 EQNR 9.59 Equinor ASA
103 FI 9.62 Fiserv, Inc.
104 CAH 9.65 Cardinal Health, Inc.
105 EXEL 9.66 Exelixis, Inc.
106 SIRI 9.67 SiriusXM Holdings Inc.
107 AMZN 9.67 Amazon.com, Inc.
108 NXPI 9.69 NXP Semiconductors N.V.
109 QCOM 9.72 QUALCOMM Incorporated
110 COO 9.73 The Cooper Companies, Inc.
111 NLY 9.75 Annaly Capital Management Inc.
112 NWG 9.76 NatWest Group plc
113 PM 9.76 Philip Morris International Inc
114 DJT ðŸš€ ðŸ“ˆ 9.79 Trump Media & Technology Group
115 TPR 9.84 Tapestry, Inc.
116 CHWY 9.88 Chewy, Inc.
117 ZM 9.89 Zoom Communications, Inc.
118 RCL 9.90 Royal Caribbean Cruises Ltd.
119 BHP 9.90 BHP Group Limited
120 FFTY 9.92 Innovator IBD 50 ETF
121 FAS 9.94 Direxion Financial Bull 3X Shar
122 CAVA 9.96 CAVA Group, Inc.
123 BG 10.01 Bunge Limited
124 NTAP 10.16 NetApp, Inc.
125 PCAR 10.21 PACCAR Inc.
126 USB 10.22 U.S. Bancorp
127 LVS 10.28 Las Vegas Sands Corp.
128 TAL ðŸš€ 10.28 TAL Education Group
129 DASH 10.29 DoorDash, Inc.
130 NU 10.34 Nu Holdings Ltd.
131 WFC 10.56 Wells Fargo & Company
132 DVN ðŸš€ 10.58 Devon Energy Corporation
133 WELL 10.58 Welltower Inc.
134 GRAB 10.60 Grab Holdings Limited
135 MNST 10.62 Monster Beverage Corporation
136 SBUX 10.70 Starbucks Corporation
137 CRH 10.77 CRH PLC
138 DOCS 10.92 Doximity, Inc.
139 DRN 10.94 Direxion Daily Real Estate Bull
140 M ðŸš€ 10.95 Macy's Inc
141 PBR-A 10.98 Petroleo Brasileiro S.A. Petrob
142 BAX 10.99 Baxter International Inc.
143 AR 11.05 Antero Resources Corporation
144 DG 11.17 Dollar General Corporation
145 CNM 11.24 Core & Main, Inc.
146 AVGO 11.26 Broadcom Inc.
147 MFG 11.26 Mizuho Financial Group, Inc. Sp
148 NTR 11.30 Nutrien Ltd.
149 FANG 11.31 Diamondback Energy, Inc.
150 ON 11.31 ON Semiconductor Corporation
151 RF 11.32 Regions Financial Corporation
152 FDX 11.38 FedEx Corporation
153 IOT ðŸš€ 11.41 Samsara Inc.
154 C 11.43 Citigroup, Inc.
155 SW 11.44 Smurfit WestRock plc
156 VZ 11.46 Verizon Communications Inc.
157 AMC ðŸš€ ðŸ“ˆ 11.51 AMC Entertainment Holdings, Inc
158 VST ðŸ“ˆ 11.54 Vistra Corp.
159 FTI ðŸš€ 11.55 TechnipFMC plc
160 PLTR ðŸš€ ðŸ“ˆ 11.63 Palantir Technologies Inc.
161 SPOT 11.65 Spotify Technology S.A.
162 ULTA 11.66 Ulta Beauty, Inc.
163 CLS ðŸš€ ðŸ“ˆ 11.77 Celestica, Inc.
164 GM ðŸš€ 11.80 General Motors Company
165 TSLA ðŸ“ˆ 11.81 Tesla, Inc.
166 CDNS 11.85 Cadence Design Systems, Inc.
167 BKR 11.85 Baker Hughes Company
168 WDAY 11.95 Workday, Inc.
169 AAPL 12.09 Apple Inc.
170 F 12.14 Ford Motor Company
171 XYZ 12.17 Block, Inc.
172 JD 12.23 JD.com, Inc.
173 WYNN 12.46 Wynn Resorts, Limited
174 VLO 12.46 Valero Energy Corporation
175 EL 12.48 Estee Lauder Companies, Inc. (T
176 NKE ðŸš€ 12.49 Nike, Inc.
177 ERX 12.67 Direxion Energy Bull 2X Shares
178 APA 12.69 APA Corporation
179 CF 12.77 CF Industries Holdings, Inc.
180 ROKU 12.87 Roku, Inc.
181 NVDA 12.90 NVIDIA Corporation
182 TQQQ 12.96 ProShares UltraPro QQQ
183 EOG 12.97 EOG Resources, Inc.
184 OXY 13.02 Occidental Petroleum Corporatio
185 ANET 13.07 Arista Networks, Inc.
186 TNA 13.29 Direxion Small Cap Bull 3X Shar
187 MOS 13.36 Mosaic Company (The)
188 ONON 13.40 On Holding AG
189 PHM 13.49 PulteGroup, Inc.
190 COF 13.51 Capital One Financial Corporati
191 FUTU ðŸ“ˆ 13.54 Futu Holdings Limited
192 TCOM 13.59 Trip.com Group Limited
193 META 13.68 Meta Platforms, Inc.
194 AGI 13.78 Alamos Gold Inc.
195 PSTG ðŸš€ 13.79 Pure Storage, Inc.
196 PBR 13.88 Petroleo Brasileiro S.A. Petrob
197 SYF 13.91 Synchrony Financial
198 HD 14.29 Home Depot, Inc. (The)
199 TSCO 14.31 Tractor Supply Company
200 PTEN 14.32 Patterson-UTI Energy, Inc.
201 PSKY ðŸš€ 14.35 Paramount Skydance Corporation
202 NCLH 14.38 Norwegian Cruise Line Holdings
203 ENTG 14.40 Entegris, Inc.
204 YMM 14.43 Full Truck Alliance Co. Ltd.
205 ZS 14.43 Zscaler, Inc.
206 TWLO 14.48 Twilio Inc.
207 PR 14.49 Permian Resources Corporation
208 BEKE 14.57 KE Holdings Inc
209 OVV 14.61 Ovintiv Inc. (DE)
210 LITE ðŸ“ˆ 14.61 Lumentum Holdings Inc.
211 GLW 14.68 Corning Incorporated
212 AEM 14.77 Agnico Eagle Mines Limited
213 LI 14.78 Li Auto Inc.
214 NEM 14.81 Newmont Corporation
215 ENPH 15.01 Enphase Energy, Inc.
216 CPB 15.15 The Campbell's Company
217 LYV 15.21 Live Nation Entertainment, Inc.
218 LEN 15.26 Lennar Corporation
219 PAAS 15.43 Pan American Silver Corp.
220 MGM 15.49 MGM Resorts International
221 RBLX 15.64 Roblox Corporation
222 DHI 15.65 D.R. Horton, Inc.
223 FSLR 15.80 First Solar, Inc.
224 RBRK ðŸš€ ðŸ“ˆ 15.82 Rubrik, Inc.
225 CORZ ðŸ“ˆ 15.85 Core Scientific, Inc.
226 CCL 15.86 Carnival Corporation
227 GGLL ðŸ“ˆ 15.87 Direxion Daily GOOGL Bull 2X Sh
228 GFI 15.89 Gold Fields Limited
229 SNAP 16.00 Snap Inc.
230 AAL 16.06 American Airlines Group, Inc.
231 KGC 16.30 Kinross Gold Corporation
232 WBD ðŸš€ 16.33 Warner Bros. Discovery, Inc. -
233 CRWD 16.40 CrowdStrike Holdings, Inc.
234 NTNX 16.43 Nutanix, Inc.
235 CVNA ðŸ“ˆ 16.43 Carvana Co.
236 ORCL ðŸš€ 16.51 Oracle Corporation
237 UAL ðŸš€ ðŸ“ˆ 16.53 United Airlines Holdings, Inc.
238 SWKS 16.66 Skyworks Solutions, Inc.
239 LYB ðŸš€ 16.68 LyondellBasell Industries NV
240 DLTR 16.78 Dollar Tree, Inc.
241 NOK ðŸš€ 16.86 Nokia Corporation Sponsored
242 AI ðŸš€ 16.95 C3.ai, Inc.
243 NNOX ðŸš€ ðŸ“ˆ 17.02 NANO-X IMAGING LTD
244 EXE 17.02 Expand Energy Corporation
245 PYPL 17.03 PayPal Holdings, Inc.
246 IBM 17.12 International Business Machines
247 COHR 17.14 Coherent Corp.
248 QXO ðŸ“ˆ 17.15 QXO, Inc.
249 GUSH 17.36 Direxion Daily S&P Oil & Gas Ex
250 SNOW ðŸš€ 17.60 Snowflake Inc.
251 CSGP 17.64 CoStar Group, Inc.
252 W ðŸ“ˆ 17.71 Wayfair Inc.
253 EVGO ðŸš€ ðŸ“ˆ 17.92 EVgo Inc.
254 SRE 17.92 DBA Sempra
255 RIG 18.05 Transocean Ltd (Switzerland)
256 SOFI ðŸ“ˆ 18.26 SoFi Technologies, Inc.
257 TME 18.32 Tencent Music Entertainment Gro
258 EH 18.34 EHang Holdings Limited
259 GME ðŸš€ ðŸ“ˆ 18.45 GameStop Corporation
260 GFS 18.47 GlobalFoundries Inc.
261 HIMS ðŸ“ˆ 18.55 Hims & Hers Health, Inc.
262 T 18.60 AT&T Inc.
263 TECK 18.71 Teck Resources Ltd
264 ZIM ðŸš€ ðŸ“ˆ 18.85 ZIM Integrated Shipping Service
265 BLDR 18.97 Builders FirstSource, Inc.
266 MSTR ðŸ“ˆ 19.02 Strategy Inc
267 SHOP ðŸš€ 19.02 Shopify Inc.
268 HAL 19.08 Halliburton Company
269 KNX 19.16 Knight-Swift Transportation Hol
270 TIGR ðŸš€ ðŸ“ˆ 19.20 UP Fintech Holding Limited
271 TSM 19.26 Taiwan Semiconductor Manufactur
272 XPEV ðŸš€ ðŸ“ˆ 19.49 XPeng Inc.
273 AA 19.50 Alcoa Corporation
274 IBKR 19.52 Interactive Brokers Group, Inc.
275 AS 19.56 Amer Sports, Inc.
276 MP ðŸ“ˆ 20.24 MP Materials Corp.
277 XEL 20.46 Xcel Energy Inc.
278 NIO ðŸš€ ðŸ“ˆ 20.68 NIO Inc.
279 AU 20.85 AngloGold Ashanti PLC
280 ASML 20.88 ASML Holding N.V. - New York Re
281 YINN ðŸ“ˆ 21.22 Direxion Daily FTSE China Bull
282 LMND ðŸš€ ðŸ“ˆ 21.40 Lemonade, Inc.
283 AUR ðŸ“ˆ 21.40 Aurora Innovation, Inc.
284 AMZU 21.62 Direxion Daily AMZN Bull 2X Sha
285 DHR 21.71 Danaher Corporation
286 PLTU ðŸš€ ðŸ“ˆ 21.74 Direxion Daily PLTR Bull 2X Sha
287 BIDU 21.81 Baidu, Inc.
288 STLA 21.86 Stellantis N.V.
289 SNPS 21.92 Synopsys, Inc.
290 AAPU 22.00 Direxion Daily AAPL Bull 2X Sha
291 JHX ðŸš€ 22.11 James Hardie Industries plc.
292 TSLL ðŸš€ ðŸ“ˆ 22.47 Direxion Daily TSLA Bull 2X Sha
293 ALB 23.08 Albemarle Corporation
294 YPF 23.19 YPF Sociedad Anonima
295 BX 23.23 Blackstone Inc.
296 B 23.36 Barrick Mining Corporation
297 ARM ðŸš€ ðŸ“ˆ 23.55 Arm Holdings plc
298 CRWV ðŸš€ ðŸ“ˆ 23.64 CoreWeave, Inc.
299 BABA 23.68 Alibaba Group Holding Limited
300 CIEN ðŸ“ˆ 23.69 Ciena Corporation
301 AES 23.74 The AES Corporation
302 PINS 23.74 Pinterest, Inc.
303 SEDG ðŸš€ ðŸ“ˆ 23.82 SolarEdge Technologies, Inc.
304 NVDL ðŸš€ ðŸ“ˆ 24.26 GraniteShares 2x Long NVDA Dail
305 RETL 24.37 Direxion Daily Retail Bull 3X S
306 TEAM 24.78 Atlassian Corporation
307 CRCL ðŸš€ ðŸ“ˆ 24.86 Circle Internet Group, Inc.
308 STX ðŸ“ˆ 25.01 Seagate Technology Holdings PLC
309 NXT 25.21 Nextpower Inc.
310 KLAR 25.27 Klarna Group plc
311 CMA 25.43 Comerica Incorporated
312 CLF ðŸš€ 25.77 Cleveland-Cliffs Inc.
313 TMO 25.84 Thermo Fisher Scientific Inc
314 NEE 26.01 NextEra Energy, Inc.
315 FLUT 26.27 Flutter Entertainment plc
316 CELH ðŸš€ 26.50 Celsius Holdings, Inc.
317 APP ðŸ“ˆ 26.63 Applovin Corporation
318 PTON ðŸš€ ðŸ“ˆ 26.64 Peloton Interactive, Inc.
319 OWL 26.65 Blue Owl Capital Inc.
320 LRCX 27.08 Lam Research Corporation
321 RIVN ðŸš€ 27.17 Rivian Automotive, Inc.
322 TRU 27.48 TransUnion
323 WULF ðŸš€ ðŸ“ˆ 27.48 TeraWulf Inc.
324 BMNR ðŸ“ˆ 27.63 BitMine Immersion Technologies,
325 DDOG ðŸš€ 27.85 Datadog, Inc.
326 SMR ðŸ“ˆ 27.86 NuScale Power Corporation
327 DECK ðŸš€ 27.90 Deckers Outdoor Corporation
328 CHYM 27.93 Chime Financial, Inc.
329 CRDO ðŸ“ˆ 28.08 Credo Technology Group Holding
330 TTD 28.14 The Trade Desk, Inc.
331 CDE ðŸ“ˆ 28.28 Coeur Mining, Inc.
332 LCID 28.55 Lucid Group, Inc.
333 MARA ðŸš€ 28.86 MARA Holdings, Inc.
334 BITX ðŸ“ˆ 29.40 2x Bitcoin Strategy ETF
335 CART 29.48 Maplebear Inc.
336 XP 29.62 XP Inc.
337 BB ðŸš€ ðŸ“ˆ 29.64 BlackBerry Limited
338 DELL 30.34 Dell Technologies Inc.
339 BROS 30.69 Dutch Bros Inc.
340 COIN ðŸ“ˆ 30.86 Coinbase Global, Inc.
341 HMY 30.88 Harmony Gold Mining Company Lim
342 UWMC 31.05 UWM Holdings Corporation
343 RUN ðŸš€ ðŸ“ˆ 31.07 Sunrun Inc.
344 VRT 31.20 Vertiv Holdings, LLC
345 MU 31.44 Micron Technology, Inc.
346 UTSL 31.54 Direxion Daily Utilities Bull 3
347 TEM ðŸ“ˆ 32.26 Tempus AI, Inc.
348 SOUN ðŸš€ ðŸ“ˆ 32.63 SoundHound AI, Inc.
349 Z 32.95 Zillow Group, Inc.
350 FCX 33.62 Freeport-McMoRan, Inc.
351 TER ðŸš€ 33.69 Teradyne, Inc.
352 FIGR ðŸš€ 33.95 Figure Technology Solutions, In
353 IONQ ðŸš€ ðŸ“ˆ 33.97 IonQ, Inc.
354 WDC ðŸ“ˆ 34.30 Western Digital Corporation
355 VG ðŸš€ ðŸ“ˆ 34.50 Venture Global, Inc.
356 AFRM 34.64 Affirm Holdings, Inc.
357 SN 35.15 SharkNinja, Inc.
358 DOCU 35.26 DocuSign, Inc.
359 BTDR ðŸš€ ðŸ“ˆ 35.36 Bitdeer Technologies Group
360 BLSH 35.55 Bullish
361 JOBY ðŸ“ˆ 36.21 Joby Aviation, Inc.
362 MRVL ðŸš€ 36.29 Marvell Technology, Inc.
363 U ðŸš€ 36.30 Unity Software Inc.
364 SMCI ðŸš€ ðŸ“ˆ 36.83 Super Micro Computer, Inc.
365 RKT 36.83 Rocket Companies, Inc.
366 NAIL ðŸš€ 37.18 Direxion Daily Homebuilders & S
367 FIG ðŸš€ 37.33 Figma, Inc.
368 HOOD ðŸ“ˆ 37.38 Robinhood Markets, Inc.
369 AEO ðŸš€ 37.59 American Eagle Outfitters, Inc.
370 BE ðŸš€ ðŸ“ˆ 38.89 Bloom Energy Corporation
371 RIOT ðŸ“ˆ 39.10 Riot Platforms, Inc.
372 JNUG ðŸš€ ðŸ“ˆ 39.50 Direxion Daily Junior Gold Mine
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.