Thursday October 9, 2025 Stocks In A Bollinger Band Squeeze 52 Days Ago $TLT $WMT $SPY $HON $PLD $D $IP $MMM $IWM $JPM $TGT $QQQ $MO $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.13 iShares 20+ Year Treasury Bond
2 WMT 2.63 Walmart Inc.
3 SPY 2.88 SPDR S&P 500
4 HON 3.24 Honeywell International Inc.
5 PLD 4.36 Prologis, Inc.
6 D 4.41 Dominion Energy, Inc.
7 IP 4.44 International Paper Company
8 MMM 4.46 3M Company
9 IWM 4.51 iShares Russell 2000 ETF
10 JPM 4.51 JP Morgan Chase & Co.
11 TGT 4.55 Target Corporation
12 QQQ 4.59 Invesco QQQ Trust, Series 1
13 MO 4.62 Altria Group, Inc.
14 MCD 4.68 McDonald's Corporation
15 CCI 4.73 Crown Castle Inc.
16 MSFT 4.78 Microsoft Corporation
17 DT 4.86 Dynatrace, Inc.
18 GS 4.93 Goldman Sachs Group, Inc. (The)
19 BBVA 4.98 Banco Bilbao Vizcaya Argentaria
20 XOM 5.07 Exxon Mobil Corporation
21 BCS 5.08 Barclays PLC
22 DIS 5.18 Walt Disney Company (The)
23 VALE 5.28 VALE S.A.
24 APG 5.38 APi Group Corporation
25 BP 5.40 BP p.l.c.
26 ZTO 5.45 ZTO Express (Cayman) Inc.
27 LYG 5.63 Lloyds Banking Group Plc
28 TAL ðŸš€ 5.65 TAL Education Group
29 BA 5.67 Boeing Company (The)
30 HWM 5.70 Howmet Aerospace Inc.
31 CSCO 5.72 Cisco Systems, Inc.
32 NRG 5.75 NRG Energy, Inc.
33 CRM 5.82 Salesforce, Inc.
34 AEG 5.83 Aegon Ltd. New York Registry Sh
35 FAS 5.84 Direxion Financial Bull 3X Shar
36 SCHW 5.90 Charles Schwab Corporation (The
37 ZBH 5.91 Zimmer Biomet Holdings, Inc.
38 SPG 6.02 Simon Property Group, Inc.
39 V 6.05 Visa Inc.
40 LUV 6.05 Southwest Airlines Company
41 SIRI 6.14 SiriusXM Holdings Inc.
42 NXPI 6.15 NXP Semiconductors N.V.
43 CPNG 6.17 Coupang, Inc.
44 MCHP 6.18 Microchip Technology Incorporat
45 CNQ 6.23 Canadian Natural Resources Limi
46 GOOG 6.26 Alphabet Inc.
47 YUMC 6.30 Yum China Holdings, Inc.
48 KIM 6.33 Kimco Realty Corporation (HC)
49 KR 6.35 Kroger Company (The)
50 GOOGL 6.42 Alphabet Inc.
51 DOCS 6.45 Doximity, Inc.
52 AGNC 6.46 AGNC Investment Corp.
53 GPC 6.51 Genuine Parts Company
54 MUFG 6.51 Mitsubishi UFJ Financial Group,
55 OKTA ðŸš€ 6.60 Okta, Inc.
56 BAC 6.60 Bank of America Corporation
57 ABNB 6.61 Airbnb, Inc.
58 ADI 6.70 Analog Devices, Inc.
59 EBAY 6.74 eBay Inc.
60 GPN 6.80 Global Payments Inc.
61 ADM 6.82 Archer-Daniels-Midland Company
62 SU 6.90 Suncor Energy Inc.
63 QCOM 6.95 QUALCOMM Incorporated
64 SJM 6.98 The J.M. Smucker Company
65 SONY 7.12 Sony Group Corporation
66 UBER 7.16 Uber Technologies, Inc.
67 KHC 7.21 The Kraft Heinz Company
68 FLEX 7.23 Flex Ltd.
69 NET 7.28 Cloudflare, Inc.
70 GILD 7.49 Gilead Sciences, Inc.
71 BBWI 7.56 Bath & Body Works, Inc.
72 TMF 7.67 Direxion Daily 20-Yr Treasury B
73 APH 7.67 Amphenol Corporation
74 DJT ðŸš€ ðŸ“ˆ 7.68 Trump Media & Technology Group
75 YUM 7.69 Yum! Brands, Inc.
76 MDB ðŸš€ 7.72 MongoDB, Inc.
77 ET 7.74 Energy Transfer LP
78 APTV 7.81 Aptiv PLC
79 EQNR 7.90 Equinor ASA
80 BBY 7.92 Best Buy Co., Inc.
81 DAL 7.93 Delta Air Lines, Inc.
82 UAA 8.01 Under Armour, Inc.
83 DB 8.07 Deutsche Bank AG
84 ADBE 8.08 Adobe Inc.
85 USB 8.08 U.S. Bancorp
86 MOS 8.15 Mosaic Company (The)
87 COST 8.16 Costco Wholesale Corporation
88 LVS 8.36 Las Vegas Sands Corp.
89 ROST 8.39 Ross Stores, Inc.
90 PDD 8.42 PDD Holdings Inc.
91 NUE 8.42 Nucor Corporation
92 DRN 8.44 Direxion Daily Real Estate Bull
93 MSFU 8.49 Direxion Daily MSFT Bull 2X Sha
94 EC 8.53 Ecopetrol S.A.
95 CX 8.54 Cemex, S.A.B. de C.V. Sponsored
96 DVN ðŸš€ 8.55 Devon Energy Corporation
97 GEV ðŸš€ 8.55 GE Vernova Inc.
98 WPM 8.56 Wheaton Precious Metals Corp
99 PBR-A 8.60 Petroleo Brasileiro S.A. Petrob
100 NTAP 8.61 NetApp, Inc.
101 RF 8.63 Regions Financial Corporation
102 ASX 8.63 ASE Technology Holding Co., Ltd
103 OMC 8.63 Omnicom Group Inc.
104 CVE 8.70 Cenovus Energy Inc
105 MFG 8.71 Mizuho Financial Group, Inc. Sp
106 ON 8.95 ON Semiconductor Corporation
107 EXEL 9.01 Exelixis, Inc.
108 FTI ðŸš€ 9.04 TechnipFMC plc
109 FI 9.10 Fiserv, Inc.
110 HPE 9.16 Hewlett Packard Enterprise Comp
111 TMUS 9.16 T-Mobile US, Inc.
112 CMG 9.16 Chipotle Mexican Grill, Inc.
113 WFC 9.16 Wells Fargo & Company
114 AMZN 9.19 Amazon.com, Inc.
115 NU 9.22 Nu Holdings Ltd.
116 SBUX 9.26 Starbucks Corporation
117 VZ 9.39 Verizon Communications Inc.
118 ZM 9.45 Zoom Communications, Inc.
119 ACN 9.46 Accenture plc
120 VTRS 9.46 Viatris Inc.
121 SE ðŸš€ 9.47 Sea Limited
122 PCAR 9.48 PACCAR Inc.
123 CAH 9.48 Cardinal Health, Inc.
124 RCL 9.51 Royal Caribbean Cruises Ltd.
125 GRAB 9.77 Grab Holdings Limited
126 BHP 9.79 BHP Group Limited
127 NWG 9.79 NatWest Group plc
128 ERX 9.80 Direxion Energy Bull 2X Shares
129 MNST 9.86 Monster Beverage Corporation
130 JD 9.86 JD.com, Inc.
131 C 9.87 Citigroup, Inc.
132 COO 9.87 The Cooper Companies, Inc.
133 M ðŸš€ 9.93 Macy's Inc
134 CAVA 9.94 CAVA Group, Inc.
135 BG 9.99 Bunge Limited
136 AR 10.00 Antero Resources Corporation
137 CDNS 10.00 Cadence Design Systems, Inc.
138 NDAQ 10.02 Nasdaq, Inc.
139 YMM 10.09 Full Truck Alliance Co. Ltd.
140 PM 10.22 Philip Morris International Inc
141 WELL 10.25 Welltower Inc.
142 OXY 10.25 Occidental Petroleum Corporatio
143 PANW 10.29 Palo Alto Networks, Inc.
144 GM ðŸš€ 10.30 General Motors Company
145 NKE ðŸš€ 10.31 Nike, Inc.
146 NLY 10.35 Annaly Capital Management Inc.
147 FFTY 10.38 Innovator IBD 50 ETF
148 TPR 10.46 Tapestry, Inc.
149 IOT ðŸš€ 10.48 Samsara Inc.
150 SW 10.59 Smurfit WestRock plc
151 BKR 10.67 Baker Hughes Company
152 APA 10.71 APA Corporation
153 FDX 10.83 FedEx Corporation
154 DASH 10.83 DoorDash, Inc.
155 CRH 10.90 CRH PLC
156 BAX 10.94 Baxter International Inc.
157 FUTU ðŸ“ˆ 10.99 Futu Holdings Limited
158 FERG 10.99 Ferguson Enterprises Inc.
159 CCJ 11.05 Cameco Corporation
160 VST ðŸ“ˆ 11.05 Vistra Corp.
161 DG 11.08 Dollar General Corporation
162 NTR 11.26 Nutrien Ltd.
163 STM 11.29 STMicroelectronics N.V.
164 PHM 11.33 PulteGroup, Inc.
165 SPOT 11.41 Spotify Technology S.A.
166 PBR 11.46 Petroleo Brasileiro S.A. Petrob
167 AVGO 11.47 Broadcom Inc.
168 COF 11.48 Capital One Financial Corporati
169 OVV 11.51 Ovintiv Inc. (DE)
170 CNM 11.62 Core & Main, Inc.
171 F 11.67 Ford Motor Company
172 ROKU 11.75 Roku, Inc.
173 PSKY ðŸš€ 11.76 Paramount Skydance Corporation
174 FANG 11.82 Diamondback Energy, Inc.
175 CLS ðŸš€ ðŸ“ˆ 11.89 Celestica, Inc.
176 AMC ðŸš€ ðŸ“ˆ 12.07 AMC Entertainment Holdings, Inc
177 WYNN 12.08 Wynn Resorts, Limited
178 LI 12.10 Li Auto Inc.
179 PLTR ðŸš€ ðŸ“ˆ 12.13 Palantir Technologies Inc.
180 ENTG 12.20 Entegris, Inc.
181 EOG 12.21 EOG Resources, Inc.
182 TCOM 12.24 Trip.com Group Limited
183 LITE ðŸ“ˆ 12.27 Lumentum Holdings Inc.
184 CVNA ðŸ“ˆ 12.35 Carvana Co.
185 YINN ðŸ“ˆ 12.41 Direxion Daily FTSE China Bull
186 SYF 12.52 Synchrony Financial
187 ULTA 12.60 Ulta Beauty, Inc.
188 XYZ 12.71 Block, Inc.
189 MGM 12.73 MGM Resorts International
190 VLO 12.73 Valero Energy Corporation
191 TNA 12.74 Direxion Small Cap Bull 3X Shar
192 META 12.81 Meta Platforms, Inc.
193 GUSH 12.84 Direxion Daily S&P Oil & Gas Ex
194 BEKE 12.89 KE Holdings Inc
195 ENPH 12.90 Enphase Energy, Inc.
196 WDAY 12.91 Workday, Inc.
197 W ðŸ“ˆ 12.95 Wayfair Inc.
198 ANET 13.02 Arista Networks, Inc.
199 ONON 13.02 On Holding AG
200 CF 13.04 CF Industries Holdings, Inc.
201 NVDA 13.05 NVIDIA Corporation
202 TQQQ 13.08 ProShares UltraPro QQQ
203 CHWY 13.23 Chewy, Inc.
204 NCLH 13.26 Norwegian Cruise Line Holdings
205 HD 13.37 Home Depot, Inc. (The)
206 EL 13.43 Estee Lauder Companies, Inc. (T
207 AAPL 13.44 Apple Inc.
208 PR 13.46 Permian Resources Corporation
209 TSLA ðŸ“ˆ 13.55 Tesla, Inc.
210 WBD ðŸš€ 13.56 Warner Bros. Discovery, Inc. -
211 AGI 13.81 Alamos Gold Inc.
212 GGLL ðŸ“ˆ 14.01 Direxion Daily GOOGL Bull 2X Sh
213 PTEN 14.08 Patterson-UTI Energy, Inc.
214 SWKS 14.09 Skyworks Solutions, Inc.
215 DHI 14.13 D.R. Horton, Inc.
216 ZS 14.37 Zscaler, Inc.
217 CPB 14.48 The Campbell's Company
218 PSTG ðŸš€ 14.49 Pure Storage, Inc.
219 TWLO 14.66 Twilio Inc.
220 NTNX 14.71 Nutanix, Inc.
221 TSCO 14.73 Tractor Supply Company
222 CSGP 15.07 CoStar Group, Inc.
223 RBLX 15.08 Roblox Corporation
224 CCL 15.14 Carnival Corporation
225 NOK ðŸš€ 15.31 Nokia Corporation Sponsored
226 GLW 15.42 Corning Incorporated
227 TIGR ðŸš€ ðŸ“ˆ 15.43 UP Fintech Holding Limited
228 NEM 15.64 Newmont Corporation
229 PAAS 15.66 Pan American Silver Corp.
230 AEM 15.68 Agnico Eagle Mines Limited
231 LYV 15.85 Live Nation Entertainment, Inc.
232 ZIM ðŸš€ ðŸ“ˆ 15.88 ZIM Integrated Shipping Service
233 LEN 15.89 Lennar Corporation
234 CORZ ðŸ“ˆ 16.01 Core Scientific, Inc.
235 LYB ðŸš€ 16.19 LyondellBasell Industries NV
236 GME ðŸš€ ðŸ“ˆ 16.28 GameStop Corporation
237 AS 16.44 Amer Sports, Inc.
238 DLTR 16.44 Dollar Tree, Inc.
239 ORCL ðŸš€ 16.53 Oracle Corporation
240 RIG 16.60 Transocean Ltd (Switzerland)
241 QXO ðŸ“ˆ 16.62 QXO, Inc.
242 KGC 16.65 Kinross Gold Corporation
243 NNOX ðŸš€ ðŸ“ˆ 17.01 NANO-X IMAGING LTD
244 UAL ðŸš€ ðŸ“ˆ 17.10 United Airlines Holdings, Inc.
245 RBRK ðŸš€ ðŸ“ˆ 17.27 Rubrik, Inc.
246 PYPL 17.31 PayPal Holdings, Inc.
247 SNOW ðŸš€ 17.37 Snowflake Inc.
248 MSTR ðŸ“ˆ 17.44 Strategy Inc
249 GFI 17.48 Gold Fields Limited
250 RETL 17.51 Direxion Daily Retail Bull 3X S
251 FSLR 17.57 First Solar, Inc.
252 AAL 17.60 American Airlines Group, Inc.
253 TME 17.77 Tencent Music Entertainment Gro
254 T 17.94 AT&T Inc.
255 SOFI ðŸ“ˆ 17.98 SoFi Technologies, Inc.
256 SNAP 18.00 Snap Inc.
257 VG ðŸš€ ðŸ“ˆ 18.06 Venture Global, Inc.
258 EXE 18.19 Expand Energy Corporation
259 SRE 18.21 DBA Sempra
260 COHR 18.25 Coherent Corp.
261 HIMS ðŸ“ˆ 18.28 Hims & Hers Health, Inc.
262 LMND ðŸš€ ðŸ“ˆ 18.30 Lemonade, Inc.
263 TECK 18.71 Teck Resources Ltd
264 HAL 18.74 Halliburton Company
265 CRWD 18.74 CrowdStrike Holdings, Inc.
266 IBM 18.83 International Business Machines
267 AI ðŸš€ 18.90 C3.ai, Inc.
268 KNX 19.02 Knight-Swift Transportation Hol
269 AA 19.19 Alcoa Corporation
270 GFS 19.42 GlobalFoundries Inc.
271 EVGO ðŸš€ ðŸ“ˆ 19.47 EVgo Inc.
272 EH 19.54 EHang Holdings Limited
273 XPEV ðŸš€ ðŸ“ˆ 19.69 XPeng Inc.
274 AUR ðŸ“ˆ 19.73 Aurora Innovation, Inc.
275 SHOP ðŸš€ 19.83 Shopify Inc.
276 IBKR 19.93 Interactive Brokers Group, Inc.
277 MP ðŸ“ˆ 20.26 MP Materials Corp.
278 TSM 20.48 Taiwan Semiconductor Manufactur
279 BX 20.48 Blackstone Inc.
280 AMZU 20.55 Direxion Daily AMZN Bull 2X Sha
281 XEL 20.62 Xcel Energy Inc.
282 JHX ðŸš€ 21.10 James Hardie Industries plc.
283 AU 21.21 AngloGold Ashanti PLC
284 DHR 21.89 Danaher Corporation
285 BLDR 22.13 Builders FirstSource, Inc.
286 PLTU ðŸš€ ðŸ“ˆ 22.19 Direxion Daily PLTR Bull 2X Sha
287 PINS 22.20 Pinterest, Inc.
288 STLA 22.62 Stellantis N.V.
289 SNPS 22.87 Synopsys, Inc.
290 ARM ðŸš€ ðŸ“ˆ 23.41 Arm Holdings plc
291 YPF 23.57 YPF Sociedad Anonima
292 NIO ðŸš€ ðŸ“ˆ 23.69 NIO Inc.
293 PTON ðŸš€ ðŸ“ˆ 23.76 Peloton Interactive, Inc.
294 WULF ðŸš€ ðŸ“ˆ 23.81 TeraWulf Inc.
295 BIDU 24.03 Baidu, Inc.
296 TEAM 24.04 Atlassian Corporation
297 AES 24.15 The AES Corporation
298 AAPU 24.25 Direxion Daily AAPL Bull 2X Sha
299 KLAR 24.35 Klarna Group plc
300 BABA 24.45 Alibaba Group Holding Limited
301 CIEN ðŸ“ˆ 24.46 Ciena Corporation
302 NVDL ðŸš€ ðŸ“ˆ 24.53 GraniteShares 2x Long NVDA Dail
303 TSLL ðŸš€ ðŸ“ˆ 24.61 Direxion Daily TSLA Bull 2X Sha
304 ALB 24.74 Albemarle Corporation
305 NXT 24.90 Nextpower Inc.
306 ASML 25.03 ASML Holding N.V. - New York Re
307 FLUT 25.04 Flutter Entertainment plc
308 CMA 25.06 Comerica Incorporated
309 OWL 25.20 Blue Owl Capital Inc.
310 NEE 25.27 NextEra Energy, Inc.
311 CLF ðŸš€ 25.55 Cleveland-Cliffs Inc.
312 TMO 25.61 Thermo Fisher Scientific Inc
313 B 25.73 Barrick Mining Corporation
314 CELH ðŸš€ 25.83 Celsius Holdings, Inc.
315 RIVN ðŸš€ 25.87 Rivian Automotive, Inc.
316 APP ðŸ“ˆ 25.98 Applovin Corporation
317 CRCL ðŸš€ ðŸ“ˆ 26.07 Circle Internet Group, Inc.
318 CRWV ðŸš€ ðŸ“ˆ 26.22 CoreWeave, Inc.
319 XP 26.52 XP Inc.
320 CHYM 26.60 Chime Financial, Inc.
321 CRDO ðŸ“ˆ 27.04 Credo Technology Group Holding
322 BMNR ðŸ“ˆ 27.06 BitMine Immersion Technologies,
323 DECK ðŸš€ 27.06 Deckers Outdoor Corporation
324 DDOG ðŸš€ 27.26 Datadog, Inc.
325 TRU 27.56 TransUnion
326 STX ðŸ“ˆ 27.62 Seagate Technology Holdings PLC
327 TTD 28.20 The Trade Desk, Inc.
328 SMR ðŸ“ˆ 28.84 NuScale Power Corporation
329 BITX ðŸ“ˆ 29.32 2x Bitcoin Strategy ETF
330 LRCX 29.39 Lam Research Corporation
331 UWMC 30.08 UWM Holdings Corporation
332 SEDG ðŸš€ ðŸ“ˆ 30.11 SolarEdge Technologies, Inc.
333 MARA ðŸš€ 30.64 MARA Holdings, Inc.
334 VRT 30.72 Vertiv Holdings, LLC
335 CART 30.74 Maplebear Inc.
336 UTSL 30.74 Direxion Daily Utilities Bull 3
337 CDE ðŸ“ˆ 30.80 Coeur Mining, Inc.
338 LCID 30.84 Lucid Group, Inc.
339 TEM ðŸ“ˆ 31.04 Tempus AI, Inc.
340 DELL 31.07 Dell Technologies Inc.
341 COIN ðŸ“ˆ 31.40 Coinbase Global, Inc.
342 RUN ðŸš€ ðŸ“ˆ 31.91 Sunrun Inc.
343 Z 32.02 Zillow Group, Inc.
344 MU 32.17 Micron Technology, Inc.
345 BB ðŸš€ ðŸ“ˆ 32.29 BlackBerry Limited
346 AFRM 32.64 Affirm Holdings, Inc.
347 SN 32.80 SharkNinja, Inc.
348 HMY 33.17 Harmony Gold Mining Company Lim
349 DOCU 33.36 DocuSign, Inc.
350 AEO ðŸš€ 33.37 American Eagle Outfitters, Inc.
351 U ðŸš€ 33.91 Unity Software Inc.
352 BROS 34.19 Dutch Bros Inc.
353 FCX 34.21 Freeport-McMoRan, Inc.
354 RKT 35.32 Rocket Companies, Inc.
355 NAIL ðŸš€ 35.40 Direxion Daily Homebuilders & S
356 SOUN ðŸš€ ðŸ“ˆ 35.78 SoundHound AI, Inc.
357 BTDR ðŸš€ ðŸ“ˆ 36.52 Bitdeer Technologies Group
358 TER ðŸš€ 36.81 Teradyne, Inc.
359 WDC ðŸ“ˆ 37.08 Western Digital Corporation
360 FIG ðŸš€ 37.31 Figma, Inc.
361 SMCI ðŸš€ ðŸ“ˆ 37.38 Super Micro Computer, Inc.
362 JOBY ðŸ“ˆ 38.79 Joby Aviation, Inc.
363 IONQ ðŸš€ ðŸ“ˆ 38.85 IonQ, Inc.
364 BLSH 39.25 Bullish
365 MRVL ðŸš€ 39.28 Marvell Technology, Inc.
366 FIGR ðŸš€ 39.33 Figure Technology Solutions, In
367 HOOD ðŸ“ˆ 39.40 Robinhood Markets, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.