Monday October 6, 2025 Stocks In A Bollinger Band Squeeze 55 Days Ago $TLT $WMT $SPY $HON $CSCO $BCS $GPC $BBVA $CCI $ADI $MCD $IP $MO $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.34 iShares 20+ Year Treasury Bond
2 WMT 3.28 Walmart Inc.
3 SPY 3.36 SPDR S&P 500
4 HON 3.65 Honeywell International Inc.
5 CSCO 3.76 Cisco Systems, Inc.
6 BCS 4.01 Barclays PLC
7 GPC 4.09 Genuine Parts Company
8 BBVA 4.10 Banco Bilbao Vizcaya Argentaria
9 CCI 4.20 Crown Castle Inc.
10 ADI 4.28 Analog Devices, Inc.
11 MCD 4.45 McDonald's Corporation
12 IP 4.52 International Paper Company
13 MO 4.73 Altria Group, Inc.
14 MUFG 4.90 Mitsubishi UFJ Financial Group,
15 IWM 4.90 iShares Russell 2000 ETF
16 V 4.94 Visa Inc.
17 MMM 5.10 3M Company
18 D 5.22 Dominion Energy, Inc.
19 LYG 5.26 Lloyds Banking Group Plc
20 VZ 5.29 Verizon Communications Inc.
21 QQQ 5.32 Invesco QQQ Trust, Series 1
22 BP 5.41 BP p.l.c.
23 SPG 5.46 Simon Property Group, Inc.
24 PLD 5.46 Prologis, Inc.
25 MSFT 5.60 Microsoft Corporation
26 MCHP 5.61 Microchip Technology Incorporat
27 ZTO 5.63 ZTO Express (Cayman) Inc.
28 APG 5.66 APi Group Corporation
29 RF 5.70 Regions Financial Corporation
30 XOM 5.70 Exxon Mobil Corporation
31 DIS 5.76 Walt Disney Company (The)
32 SU 5.77 Suncor Energy Inc.
33 ABNB 5.78 Airbnb, Inc.
34 TGT 5.79 Target Corporation
35 GPN 5.84 Global Payments Inc.
36 HPE 5.96 Hewlett Packard Enterprise Comp
37 BAC 5.97 Bank of America Corporation
38 KHC 6.02 The Kraft Heinz Company
39 KR 6.04 Kroger Company (The)
40 SCHW 6.06 Charles Schwab Corporation (The
41 ET 6.08 Energy Transfer LP
42 NXPI 6.08 NXP Semiconductors N.V.
43 USB 6.08 U.S. Bancorp
44 GS 6.11 Goldman Sachs Group, Inc. (The)
45 FLEX 6.11 Flex Ltd.
46 CPNG 6.20 Coupang, Inc.
47 ADM 6.22 Archer-Daniels-Midland Company
48 JPM 6.25 JP Morgan Chase & Co.
49 DT 6.30 Dynatrace, Inc.
50 DRN 6.48 Direxion Daily Real Estate Bull
51 FAS 6.49 Direxion Financial Bull 3X Shar
52 KIM 6.52 Kimco Realty Corporation (HC)
53 MFG 6.56 Mizuho Financial Group, Inc. Sp
54 SBUX 6.59 Starbucks Corporation
55 EBAY 6.62 eBay Inc.
56 CRM 6.63 Salesforce, Inc.
57 GILD 6.64 Gilead Sciences, Inc.
58 YUM 6.69 Yum! Brands, Inc.
59 OKTA ðŸš€ 6.78 Okta, Inc.
60 AEG 6.83 Aegon Ltd. New York Registry Sh
61 YUMC 6.92 Yum China Holdings, Inc.
62 EL 6.95 Estee Lauder Companies, Inc. (T
63 ASX 7.19 ASE Technology Holding Co., Ltd
64 SONY 7.24 Sony Group Corporation
65 PBR-A 7.32 Petroleo Brasileiro S.A. Petrob
66 VALE 7.39 VALE S.A.
67 TMUS 7.43 T-Mobile US, Inc.
68 NET 7.48 Cloudflare, Inc.
69 PYPL 7.54 PayPal Holdings, Inc.
70 FTI ðŸš€ 7.57 TechnipFMC plc
71 LUV 7.61 Southwest Airlines Company
72 CNQ 7.62 Canadian Natural Resources Limi
73 GOOG 7.65 Alphabet Inc.
74 GOOGL 7.67 Alphabet Inc.
75 ADBE 7.69 Adobe Inc.
76 DB 7.70 Deutsche Bank AG
77 EQNR 7.71 Equinor ASA
78 OMC 7.80 Omnicom Group Inc.
79 SJM 7.82 The J.M. Smucker Company
80 AGNC 7.82 AGNC Investment Corp.
81 ZM 7.85 Zoom Communications, Inc.
82 ACN 7.86 Accenture plc
83 ZBH 7.88 Zimmer Biomet Holdings, Inc.
84 DJT ðŸš€ ðŸ“ˆ 7.88 Trump Media & Technology Group
85 GM ðŸš€ 7.94 General Motors Company
86 BA 7.99 Boeing Company (The)
87 UBER 8.01 Uber Technologies, Inc.
88 EC 8.03 Ecopetrol S.A.
89 APH 8.09 Amphenol Corporation
90 LVS 8.19 Las Vegas Sands Corp.
91 SIRI 8.27 SiriusXM Holdings Inc.
92 ROST 8.31 Ross Stores, Inc.
93 UAA 8.32 Under Armour, Inc.
94 NU 8.33 Nu Holdings Ltd.
95 MGM 8.34 MGM Resorts International
96 PHM 8.36 PulteGroup, Inc.
97 PCAR 8.38 PACCAR Inc.
98 WPM 8.38 Wheaton Precious Metals Corp
99 NTAP 8.39 NetApp, Inc.
100 FFTY 8.40 Innovator IBD 50 ETF
101 TMF 8.50 Direxion Daily 20-Yr Treasury B
102 TAL ðŸš€ 8.50 TAL Education Group
103 PANW 8.58 Palo Alto Networks, Inc.
104 NTNX 8.61 Nutanix, Inc.
105 CMG 8.62 Chipotle Mexican Grill, Inc.
106 WFC 8.67 Wells Fargo & Company
107 DVN ðŸš€ 8.75 Devon Energy Corporation
108 MDB ðŸš€ 8.76 MongoDB, Inc.
109 CAH 8.77 Cardinal Health, Inc.
110 NTR 8.77 Nutrien Ltd.
111 HWM 8.84 Howmet Aerospace Inc.
112 COO 8.86 The Cooper Companies, Inc.
113 COST 8.89 Costco Wholesale Corporation
114 DG 8.90 Dollar General Corporation
115 XYZ 8.96 Block, Inc.
116 APTV 8.96 Aptiv PLC
117 C 9.04 Citigroup, Inc.
118 PBR 9.06 Petroleo Brasileiro S.A. Petrob
119 ON 9.07 ON Semiconductor Corporation
120 BBY 9.09 Best Buy Co., Inc.
121 CVE 9.12 Cenovus Energy Inc
122 NWG 9.16 NatWest Group plc
123 TWLO 9.17 Twilio Inc.
124 CX 9.24 Cemex, S.A.B. de C.V. Sponsored
125 MNST 9.28 Monster Beverage Corporation
126 DOCS 9.28 Doximity, Inc.
127 PM 9.30 Philip Morris International Inc
128 GEV ðŸš€ 9.32 GE Vernova Inc.
129 OXY 9.32 Occidental Petroleum Corporatio
130 SPOT 9.38 Spotify Technology S.A.
131 W ðŸ“ˆ 9.42 Wayfair Inc.
132 IOT ðŸš€ 9.43 Samsara Inc.
133 COF 9.50 Capital One Financial Corporati
134 YMM 9.52 Full Truck Alliance Co. Ltd.
135 BHP 9.53 BHP Group Limited
136 ANET 9.60 Arista Networks, Inc.
137 QCOM 9.66 QUALCOMM Incorporated
138 NKE ðŸš€ 9.66 Nike, Inc.
139 NRG 9.67 NRG Energy, Inc.
140 PTEN 9.73 Patterson-UTI Energy, Inc.
141 MOS 9.73 Mosaic Company (The)
142 HD 9.74 Home Depot, Inc. (The)
143 DASH 9.74 DoorDash, Inc.
144 FI 9.81 Fiserv, Inc.
145 NUE 9.85 Nucor Corporation
146 MSFU 9.95 Direxion Daily MSFT Bull 2X Sha
147 DAL 9.99 Delta Air Lines, Inc.
148 ERX 10.01 Direxion Energy Bull 2X Shares
149 BG 10.05 Bunge Limited
150 AR 10.07 Antero Resources Corporation
151 FERG 10.18 Ferguson Enterprises Inc.
152 EXEL 10.19 Exelixis, Inc.
153 OVV 10.24 Ovintiv Inc. (DE)
154 WELL 10.26 Welltower Inc.
155 CSGP 10.26 CoStar Group, Inc.
156 CLS ðŸš€ ðŸ“ˆ 10.34 Celestica, Inc.
157 PDD 10.37 PDD Holdings Inc.
158 CAVA 10.39 CAVA Group, Inc.
159 TCOM 10.39 Trip.com Group Limited
160 M ðŸš€ 10.40 Macy's Inc
161 NOK ðŸš€ 10.49 Nokia Corporation Sponsored
162 SE ðŸš€ 10.52 Sea Limited
163 DHI 10.52 D.R. Horton, Inc.
164 CDNS 10.60 Cadence Design Systems, Inc.
165 RETL 10.60 Direxion Daily Retail Bull 3X S
166 BEKE 10.67 KE Holdings Inc
167 JD 10.72 JD.com, Inc.
168 AMZN 10.76 Amazon.com, Inc.
169 FDX 11.39 FedEx Corporation
170 META 11.41 Meta Platforms, Inc.
171 VTRS 11.44 Viatris Inc.
172 FANG 11.44 Diamondback Energy, Inc.
173 CRH 11.45 CRH PLC
174 RCL 11.46 Royal Caribbean Cruises Ltd.
175 JHX ðŸš€ 11.56 James Hardie Industries plc.
176 CPB 11.60 The Campbell's Company
177 NCLH 11.63 Norwegian Cruise Line Holdings
178 SYF 11.65 Synchrony Financial
179 TSCO 11.72 Tractor Supply Company
180 EOG 11.85 EOG Resources, Inc.
181 LI 11.86 Li Auto Inc.
182 ENPH 11.86 Enphase Energy, Inc.
183 SNOW ðŸš€ 11.89 Snowflake Inc.
184 VST ðŸ“ˆ 11.90 Vistra Corp.
185 NVDA 12.01 NVIDIA Corporation
186 RBLX 12.06 Roblox Corporation
187 WYNN 12.07 Wynn Resorts, Limited
188 F 12.21 Ford Motor Company
189 BKR 12.33 Baker Hughes Company
190 NLY 12.35 Annaly Capital Management Inc.
191 CVNA ðŸ“ˆ 12.53 Carvana Co.
192 ULTA 12.64 Ulta Beauty, Inc.
193 ZS 12.64 Zscaler, Inc.
194 SW 12.65 Smurfit WestRock plc
195 ONON 12.65 On Holding AG
196 ROKU 12.69 Roku, Inc.
197 CF 12.75 CF Industries Holdings, Inc.
198 TPR 12.94 Tapestry, Inc.
199 VG ðŸš€ ðŸ“ˆ 12.98 Venture Global, Inc.
200 CNM 13.08 Core & Main, Inc.
201 BBWI 13.12 Bath & Body Works, Inc.
202 BAX 13.19 Baxter International Inc.
203 LITE ðŸ“ˆ 13.33 Lumentum Holdings Inc.
204 DLTR 13.39 Dollar Tree, Inc.
205 PSTG ðŸš€ 13.56 Pure Storage, Inc.
206 AMC ðŸš€ ðŸ“ˆ 13.57 AMC Entertainment Holdings, Inc
207 NDAQ 13.58 Nasdaq, Inc.
208 AA 13.61 Alcoa Corporation
209 GUSH 13.72 Direxion Daily S&P Oil & Gas Ex
210 WDAY 13.84 Workday, Inc.
211 AGI 13.84 Alamos Gold Inc.
212 CCJ 13.84 Cameco Corporation
213 VLO 13.86 Valero Energy Corporation
214 NNOX ðŸš€ ðŸ“ˆ 13.86 NANO-X IMAGING LTD
215 LYV 13.87 Live Nation Entertainment, Inc.
216 FUTU ðŸ“ˆ 14.03 Futu Holdings Limited
217 KNX 14.05 Knight-Swift Transportation Hol
218 AVGO 14.14 Broadcom Inc.
219 SWKS 14.18 Skyworks Solutions, Inc.
220 APA 14.22 APA Corporation
221 TNA 14.25 Direxion Small Cap Bull 3X Shar
222 T 14.36 AT&T Inc.
223 CMA 14.66 Comerica Incorporated
224 AS 14.86 Amer Sports, Inc.
225 PR 14.86 Permian Resources Corporation
226 YINN ðŸ“ˆ 15.05 Direxion Daily FTSE China Bull
227 GGLL ðŸ“ˆ 15.23 Direxion Daily GOOGL Bull 2X Sh
228 TQQQ 15.28 ProShares UltraPro QQQ
229 CCL 15.37 Carnival Corporation
230 PAAS 15.56 Pan American Silver Corp.
231 ZIM ðŸš€ ðŸ“ˆ 15.59 ZIM Integrated Shipping Service
232 STM 15.68 STMicroelectronics N.V.
233 GLW 15.76 Corning Incorporated
234 PLTR ðŸš€ ðŸ“ˆ 15.96 Palantir Technologies Inc.
235 LEN 16.21 Lennar Corporation
236 BX 16.23 Blackstone Inc.
237 ARM ðŸš€ ðŸ“ˆ 16.27 Arm Holdings plc
238 COHR 16.46 Coherent Corp.
239 SHOP ðŸš€ 16.54 Shopify Inc.
240 GME ðŸš€ ðŸ“ˆ 16.59 GameStop Corporation
241 WULF ðŸš€ ðŸ“ˆ 16.85 TeraWulf Inc.
242 AEM 16.91 Agnico Eagle Mines Limited
243 SRE 16.95 DBA Sempra
244 KGC 17.00 Kinross Gold Corporation
245 XP 17.19 XP Inc.
246 NEM 17.21 Newmont Corporation
247 MSTR ðŸ“ˆ 17.27 Strategy Inc
248 RIG 17.42 Transocean Ltd (Switzerland)
249 AAPL 17.42 Apple Inc.
250 IBKR 17.92 Interactive Brokers Group, Inc.
251 FIG ðŸš€ 18.06 Figma, Inc.
252 PTON ðŸš€ ðŸ“ˆ 18.21 Peloton Interactive, Inc.
253 CELH ðŸš€ 18.26 Celsius Holdings, Inc.
254 LYB ðŸš€ 18.26 LyondellBasell Industries NV
255 FSLR 18.26 First Solar, Inc.
256 CHWY 18.43 Chewy, Inc.
257 TECK 18.47 Teck Resources Ltd
258 TME 18.50 Tencent Music Entertainment Gro
259 CLF ðŸš€ 18.62 Cleveland-Cliffs Inc.
260 IBM 18.77 International Business Machines
261 DDOG ðŸš€ 18.98 Datadog, Inc.
262 TIGR ðŸš€ ðŸ“ˆ 19.01 UP Fintech Holding Limited
263 UAL ðŸš€ ðŸ“ˆ 19.04 United Airlines Holdings, Inc.
264 AUR ðŸ“ˆ 19.25 Aurora Innovation, Inc.
265 EXE 19.50 Expand Energy Corporation
266 TSM 19.55 Taiwan Semiconductor Manufactur
267 QXO ðŸ“ˆ 19.57 QXO, Inc.
268 AU 19.64 AngloGold Ashanti PLC
269 NEE 19.68 NextEra Energy, Inc.
270 XEL 19.72 Xcel Energy Inc.
271 SOFI ðŸ“ˆ 19.93 SoFi Technologies, Inc.
272 AAL 20.17 American Airlines Group, Inc.
273 GFS 20.33 GlobalFoundries Inc.
274 PINS 20.39 Pinterest, Inc.
275 DHR 20.42 Danaher Corporation
276 UWMC 20.67 UWM Holdings Corporation
277 HAL 20.92 Halliburton Company
278 XPEV ðŸš€ ðŸ“ˆ 21.16 XPeng Inc.
279 GFI 21.29 Gold Fields Limited
280 FLUT 21.37 Flutter Entertainment plc
281 STLA 21.60 Stellantis N.V.
282 TMO 21.63 Thermo Fisher Scientific Inc
283 CORZ ðŸ“ˆ 22.07 Core Scientific, Inc.
284 AES 22.13 The AES Corporation
285 GRAB 22.19 Grab Holdings Limited
286 LMND ðŸš€ ðŸ“ˆ 22.24 Lemonade, Inc.
287 RIVN ðŸš€ 22.25 Rivian Automotive, Inc.
288 NVDL ðŸš€ ðŸ“ˆ 22.50 GraniteShares 2x Long NVDA Dail
289 TEM ðŸ“ˆ 22.50 Tempus AI, Inc.
290 OWL 22.64 Blue Owl Capital Inc.
291 AI ðŸš€ 23.11 C3.ai, Inc.
292 TEAM 23.15 Atlassian Corporation
293 CIEN ðŸ“ˆ 23.32 Ciena Corporation
294 TTD 23.39 The Trade Desk, Inc.
295 ENTG 23.65 Entegris, Inc.
296 NXT 23.81 Nextpower Inc.
297 CRWD 23.84 CrowdStrike Holdings, Inc.
298 DELL 23.91 Dell Technologies Inc.
299 RKT 23.92 Rocket Companies, Inc.
300 DECK ðŸš€ 24.02 Deckers Outdoor Corporation
301 AMZU 24.09 Direxion Daily AMZN Bull 2X Sha
302 SNAP 24.55 Snap Inc.
303 SN 24.71 SharkNinja, Inc.
304 HIMS ðŸ“ˆ 24.83 Hims & Hers Health, Inc.
305 AMD 24.99 Advanced Micro Devices, Inc.
306 EH 25.20 EHang Holdings Limited
307 MP ðŸ“ˆ 25.23 MP Materials Corp.
308 UTSL 25.25 Direxion Daily Utilities Bull 3
309 YPF 25.26 YPF Sociedad Anonima
310 ALB 25.26 Albemarle Corporation
311 CRDO ðŸ“ˆ 25.34 Credo Technology Group Holding
312 ORCL ðŸš€ 25.53 Oracle Corporation
313 RBRK ðŸš€ ðŸ“ˆ 25.68 Rubrik, Inc.
314 AEO ðŸš€ 26.07 American Eagle Outfitters, Inc.
315 TRU 26.22 TransUnion
316 COIN ðŸ“ˆ 26.32 Coinbase Global, Inc.
317 RUN ðŸš€ ðŸ“ˆ 26.75 Sunrun Inc.
318 CHYM 27.03 Chime Financial, Inc.
319 PSKY ðŸš€ 27.06 Paramount Skydance Corporation
320 BITX ðŸ“ˆ 27.29 2x Bitcoin Strategy ETF
321 U ðŸš€ 27.43 Unity Software Inc.
322 SMCI ðŸš€ ðŸ“ˆ 27.55 Super Micro Computer, Inc.
323 Z 28.06 Zillow Group, Inc.
324 CRCL ðŸš€ ðŸ“ˆ 28.18 Circle Internet Group, Inc.
325 BLDR 28.44 Builders FirstSource, Inc.
326 RKLB ðŸ“ˆ 28.90 Rocket Lab Corporation
327 DOCU 29.00 DocuSign, Inc.
328 VRT 29.07 Vertiv Holdings, LLC
329 PLTU ðŸš€ ðŸ“ˆ 29.60 Direxion Daily PLTR Bull 2X Sha
330 B 29.70 Barrick Mining Corporation
331 MARA ðŸš€ 30.29 MARA Holdings, Inc.
332 TSLA ðŸ“ˆ 30.36 Tesla, Inc.
333 EVGO ðŸš€ ðŸ“ˆ 31.20 EVgo Inc.
334 AFRM 31.39 Affirm Holdings, Inc.
335 APP ðŸ“ˆ 31.56 Applovin Corporation
336 BABA 31.80 Alibaba Group Holding Limited
337 AAPU 31.91 Direxion Daily AAPL Bull 2X Sha
338 CRWV ðŸš€ ðŸ“ˆ 32.21 CoreWeave, Inc.
339 CART 32.55 Maplebear Inc.
340 SMR ðŸ“ˆ 33.47 NuScale Power Corporation
341 NAIL ðŸš€ 33.52 Direxion Daily Homebuilders & S
342 ASML 33.98 ASML Holding N.V. - New York Re
343 SERV ðŸš€ ðŸ“ˆ 34.47 Serve Robotics Inc.
344 NIO ðŸš€ ðŸ“ˆ 34.50 NIO Inc.
345 MU 34.86 Micron Technology, Inc.
346 CDE ðŸ“ˆ 34.88 Coeur Mining, Inc.
347 RIOT ðŸ“ˆ 35.03 Riot Platforms, Inc.
348 SOUN ðŸš€ ðŸ“ˆ 35.19 SoundHound AI, Inc.
349 HOOD ðŸ“ˆ 35.44 Robinhood Markets, Inc.
350 STX ðŸ“ˆ 35.66 Seagate Technology Holdings PLC
351 FCX 35.75 Freeport-McMoRan, Inc.
352 BMNR ðŸ“ˆ 35.85 BitMine Immersion Technologies,
353 BIDU 35.92 Baidu, Inc.
354 HMY 36.00 Harmony Gold Mining Company Lim
355 DKNG 36.15 DraftKings Inc.
356 LCID 36.43 Lucid Group, Inc.
357 LRCX 37.96 Lam Research Corporation
358 BROS 38.29 Dutch Bros Inc.
359 BB ðŸš€ ðŸ“ˆ 38.35 BlackBerry Limited
360 RDDT ðŸš€ ðŸ“ˆ 38.43 Reddit, Inc.
361 TER ðŸš€ 38.47 Teradyne, Inc.
362 SNPS 38.51 Synopsys, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.