Wednesday September 24, 2025 Stocks In A Bollinger Band Squeeze 64 Days Ago $VZ $F $GM $SYF $SPG $CRH $RF $WELL $USB $COF $ET $CSCO $COST $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VZ 3.46 Verizon Communications Inc.
2 F 3.50 Ford Motor Company
3 GM ðŸš€ 3.74 General Motors Company
4 SYF 3.87 Synchrony Financial
5 SPG 3.91 Simon Property Group, Inc.
6 CRH 3.92 CRH PLC
7 RF 4.03 Regions Financial Corporation
8 WELL 4.16 Welltower Inc.
9 USB 4.33 U.S. Bancorp
10 COF 4.35 Capital One Financial Corporati
11 ET 4.39 Energy Transfer LP
12 CSCO 4.48 Cisco Systems, Inc.
13 COST 4.55 Costco Wholesale Corporation
14 MMM 4.58 3M Company
15 PLD 4.59 Prologis, Inc.
16 GPC 4.59 Genuine Parts Company
17 T 4.62 AT&T Inc.
18 MSFT 4.70 Microsoft Corporation
19 SPY 4.78 SPDR S&P 500
20 ADI 4.83 Analog Devices, Inc.
21 CAH 5.03 Cardinal Health, Inc.
22 PM 5.18 Philip Morris International Inc
23 ADM 5.30 Archer-Daniels-Midland Company
24 YUM 5.33 Yum! Brands, Inc.
25 BP 5.39 BP p.l.c.
26 NTR 5.45 Nutrien Ltd.
27 FDX 5.45 FedEx Corporation
28 KIM 5.53 Kimco Realty Corporation (HC)
29 D 5.58 Dominion Energy, Inc.
30 HD 5.61 Home Depot, Inc. (The)
31 GILD 5.63 Gilead Sciences, Inc.
32 MCHP 5.65 Microchip Technology Incorporat
33 IWM 5.66 iShares Russell 2000 ETF
34 GPN 5.76 Global Payments Inc.
35 XOM 5.77 Exxon Mobil Corporation
36 V 5.77 Visa Inc.
37 MFG 5.80 Mizuho Financial Group, Inc. Sp
38 MO 6.13 Altria Group, Inc.
39 APG 6.13 APi Group Corporation
40 OVV 6.14 Ovintiv Inc. (DE)
41 YUMC 6.17 Yum China Holdings, Inc.
42 BAC 6.20 Bank of America Corporation
43 EBAY 6.24 eBay Inc.
44 ROST 6.28 Ross Stores, Inc.
45 TMO 6.38 Thermo Fisher Scientific Inc
46 UAL ðŸš€ ðŸ“ˆ 6.38 United Airlines Holdings, Inc.
47 NEE 6.48 NextEra Energy, Inc.
48 OMC 6.51 Omnicom Group Inc.
49 OKTA ðŸš€ 6.51 Okta, Inc.
50 TLT 6.65 iShares 20+ Year Treasury Bond
51 KR 6.76 Kroger Company (The)
52 MUFG 6.94 Mitsubishi UFJ Financial Group,
53 PYPL 6.95 PayPal Holdings, Inc.
54 DIS 7.09 Walt Disney Company (The)
55 MCD 7.09 McDonald's Corporation
56 XEL 7.13 Xcel Energy Inc.
57 CSGP 7.16 CoStar Group, Inc.
58 META 7.23 Meta Platforms, Inc.
59 EQNR 7.25 Equinor ASA
60 HON 7.36 Honeywell International Inc.
61 OXY 7.38 Occidental Petroleum Corporatio
62 DRN 7.43 Direxion Daily Real Estate Bull
63 AEG 7.43 Aegon Ltd. New York Registry Sh
64 QQQ 7.47 Invesco QQQ Trust, Series 1
65 AR 7.52 Antero Resources Corporation
66 CCL 7.52 Carnival Corporation
67 FAS 7.68 Direxion Financial Bull 3X Shar
68 ADBE 7.74 Adobe Inc.
69 ULTA 7.75 Ulta Beauty, Inc.
70 FI 7.78 Fiserv, Inc.
71 DDOG ðŸš€ 7.85 Datadog, Inc.
72 SIRI 7.89 SiriusXM Holdings Inc.
73 AMZN 7.96 Amazon.com, Inc.
74 ROKU 7.96 Roku, Inc.
75 EC 8.00 Ecopetrol S.A.
76 ZM 8.00 Zoom Communications, Inc.
77 MNST 8.02 Monster Beverage Corporation
78 TWLO 8.06 Twilio Inc.
79 CF 8.18 CF Industries Holdings, Inc.
80 SCHW 8.19 Charles Schwab Corporation (The
81 CRM 8.29 Salesforce, Inc.
82 CX 8.32 Cemex, S.A.B. de C.V. Sponsored
83 WFC 8.34 Wells Fargo & Company
84 WYNN 8.37 Wynn Resorts, Limited
85 SRE 8.39 DBA Sempra
86 MSTR ðŸ“ˆ 8.39 Strategy Inc
87 DVN ðŸš€ 8.51 Devon Energy Corporation
88 CCI 8.56 Crown Castle Inc.
89 SU 8.68 Suncor Energy Inc.
90 EXE 8.74 Expand Energy Corporation
91 MSFU 8.74 Direxion Daily MSFT Bull 2X Sha
92 DJT ðŸš€ ðŸ“ˆ 8.76 Trump Media & Technology Group
93 LYG 8.80 Lloyds Banking Group Plc
94 IBKR 8.83 Interactive Brokers Group, Inc.
95 DT 8.88 Dynatrace, Inc.
96 NWG 8.88 NatWest Group plc
97 JPM 8.94 JP Morgan Chase & Co.
98 DB 8.96 Deutsche Bank AG
99 NCLH 9.03 Norwegian Cruise Line Holdings
100 ABNB 9.06 Airbnb, Inc.
101 DAL 9.07 Delta Air Lines, Inc.
102 SPOT 9.14 Spotify Technology S.A.
103 ERX 9.14 Direxion Energy Bull 2X Shares
104 LUV 9.17 Southwest Airlines Company
105 AGNC 9.17 AGNC Investment Corp.
106 LYV 9.25 Live Nation Entertainment, Inc.
107 TSCO 9.32 Tractor Supply Company
108 CPB 9.49 The Campbell's Company
109 CNQ 9.51 Canadian Natural Resources Limi
110 NLY 9.53 Annaly Capital Management Inc.
111 PBR-A 9.59 Petroleo Brasileiro S.A. Petrob
112 BBY 9.63 Best Buy Co., Inc.
113 KMX 9.66 CarMax Inc
114 YMM 9.68 Full Truck Alliance Co. Ltd.
115 OWL 9.72 Blue Owl Capital Inc.
116 ZTO 9.76 ZTO Express (Cayman) Inc.
117 TEAM 9.82 Atlassian Corporation
118 ONON 9.86 On Holding AG
119 ZBH 9.87 Zimmer Biomet Holdings, Inc.
120 PTEN 9.88 Patterson-UTI Energy, Inc.
121 BCS 9.92 Barclays PLC
122 MOS 9.94 Mosaic Company (The)
123 CVNA ðŸ“ˆ 9.98 Carvana Co.
124 KHC 10.02 The Kraft Heinz Company
125 TRU 10.05 TransUnion
126 SE ðŸš€ 10.05 Sea Limited
127 BBVA 10.11 Banco Bilbao Vizcaya Argentaria
128 UBER 10.16 Uber Technologies, Inc.
129 ZS 10.17 Zscaler, Inc.
130 ENPH 10.19 Enphase Energy, Inc.
131 NXPI 10.24 NXP Semiconductors N.V.
132 PHM 10.28 PulteGroup, Inc.
133 XYZ 10.28 Block, Inc.
134 EL 10.28 Estee Lauder Companies, Inc. (T
135 NVDA 10.31 NVIDIA Corporation
136 WMT 10.31 Walmart Inc.
137 IP 10.32 International Paper Company
138 UAA 10.37 Under Armour, Inc.
139 AA 10.39 Alcoa Corporation
140 EOG 10.41 EOG Resources, Inc.
141 ON 10.42 ON Semiconductor Corporation
142 WDAY 10.43 Workday, Inc.
143 SBUX 10.47 Starbucks Corporation
144 CAVA 10.48 CAVA Group, Inc.
145 TMUS 10.50 T-Mobile US, Inc.
146 SJM 10.51 The J.M. Smucker Company
147 VALE 10.69 VALE S.A.
148 AMD 10.73 Advanced Micro Devices, Inc.
149 BAX 10.74 Baxter International Inc.
150 PBR 10.74 Petroleo Brasileiro S.A. Petrob
151 JHX ðŸš€ 10.88 James Hardie Industries plc.
152 APTV 10.91 Aptiv PLC
153 CDNS 11.06 Cadence Design Systems, Inc.
154 QCOM 11.09 QUALCOMM Incorporated
155 NDAQ 11.13 Nasdaq, Inc.
156 DG 11.15 Dollar General Corporation
157 BKR 11.19 Baker Hughes Company
158 BG 11.27 Bunge Limited
159 PR 11.30 Permian Resources Corporation
160 MDB ðŸš€ 11.32 MongoDB, Inc.
161 EXEL 11.37 Exelixis, Inc.
162 SN 11.55 SharkNinja, Inc.
163 TME 11.56 Tencent Music Entertainment Gro
164 NKE ðŸš€ 11.75 Nike, Inc.
165 GUSH 11.75 Direxion Daily S&P Oil & Gas Ex
166 C 11.75 Citigroup, Inc.
167 CVE 11.79 Cenovus Energy Inc
168 NNOX ðŸš€ ðŸ“ˆ 11.86 NANO-X IMAGING LTD
169 FTI ðŸš€ 11.91 TechnipFMC plc
170 SW 11.91 Smurfit WestRock plc
171 AMC ðŸš€ ðŸ“ˆ 12.01 AMC Entertainment Holdings, Inc
172 PDD 12.09 PDD Holdings Inc.
173 DASH 12.11 DoorDash, Inc.
174 FERG 12.22 Ferguson Enterprises Inc.
175 DECK ðŸš€ 12.32 Deckers Outdoor Corporation
176 PANW 12.34 Palo Alto Networks, Inc.
177 COO 12.37 The Cooper Companies, Inc.
178 RBLX 12.48 Roblox Corporation
179 PINS 12.54 Pinterest, Inc.
180 AUR ðŸ“ˆ 12.60 Aurora Innovation, Inc.
181 WPM 12.60 Wheaton Precious Metals Corp
182 LVS 12.60 Las Vegas Sands Corp.
183 APA 12.63 APA Corporation
184 FANG 12.68 Diamondback Energy, Inc.
185 HAL 12.80 Halliburton Company
186 TAL ðŸš€ 12.89 TAL Education Group
187 NXT 12.98 Nextpower Inc.
188 DHI 13.00 D.R. Horton, Inc.
189 SONY 13.00 Sony Group Corporation
190 GEV ðŸš€ 13.09 GE Vernova Inc.
191 FLUT 13.13 Flutter Entertainment plc
192 SHOP ðŸš€ 13.16 Shopify Inc.
193 AAL 13.16 American Airlines Group, Inc.
194 NET 13.22 Cloudflare, Inc.
195 QXO ðŸ“ˆ 13.30 QXO, Inc.
196 LYB ðŸš€ 13.33 LyondellBasell Industries NV
197 CMG 13.33 Chipotle Mexican Grill, Inc.
198 FLEX 13.34 Flex Ltd.
199 DOCS 13.36 Doximity, Inc.
200 XPEV ðŸš€ ðŸ“ˆ 13.60 XPeng Inc.
201 ACN 13.68 Accenture plc
202 TGT 13.69 Target Corporation
203 AAPL 13.73 Apple Inc.
204 UTSL 13.79 Direxion Daily Utilities Bull 3
205 GS 13.91 Goldman Sachs Group, Inc. (The)
206 CART 13.98 Maplebear Inc.
207 PTON ðŸš€ ðŸ“ˆ 14.16 Peloton Interactive, Inc.
208 NTAP 14.23 NetApp, Inc.
209 RUN ðŸš€ ðŸ“ˆ 14.33 Sunrun Inc.
210 FFTY 14.42 Innovator IBD 50 ETF
211 RETL 14.57 Direxion Daily Retail Bull 3X S
212 ANET 14.62 Arista Networks, Inc.
213 NUE 14.64 Nucor Corporation
214 VLO 14.65 Valero Energy Corporation
215 HWM 14.73 Howmet Aerospace Inc.
216 NU 14.73 Nu Holdings Ltd.
217 DELL 14.74 Dell Technologies Inc.
218 STM 14.79 STMicroelectronics N.V.
219 AGI 14.88 Alamos Gold Inc.
220 FSLR 14.91 First Solar, Inc.
221 VTRS 14.92 Viatris Inc.
222 SWKS 14.94 Skyworks Solutions, Inc.
223 SNOW ðŸš€ 15.08 Snowflake Inc.
224 STLA 15.09 Stellantis N.V.
225 HPE 15.34 Hewlett Packard Enterprise Comp
226 KNX 15.39 Knight-Swift Transportation Hol
227 NOK ðŸš€ 15.63 Nokia Corporation Sponsored
228 BX 15.79 Blackstone Inc.
229 FUTU ðŸ“ˆ 16.04 Futu Holdings Limited
230 BA 16.13 Boeing Company (The)
231 Z 16.23 Zillow Group, Inc.
232 COIN ðŸ“ˆ 16.44 Coinbase Global, Inc.
233 FCX 16.52 Freeport-McMoRan, Inc.
234 TCOM 16.54 Trip.com Group Limited
235 PAAS 16.56 Pan American Silver Corp.
236 AEM 16.61 Agnico Eagle Mines Limited
237 XP 16.68 XP Inc.
238 BITX ðŸ“ˆ 16.71 2x Bitcoin Strategy ETF
239 LEN 16.74 Lennar Corporation
240 TNA 16.76 Direxion Small Cap Bull 3X Shar
241 AMZU 16.82 Direxion Daily AMZN Bull 2X Sha
242 ZIM ðŸš€ ðŸ“ˆ 17.13 ZIM Integrated Shipping Service
243 RCL 17.20 Royal Caribbean Cruises Ltd.
244 TPR 17.24 Tapestry, Inc.
245 VG ðŸš€ ðŸ“ˆ 17.25 Venture Global, Inc.
246 CLF ðŸš€ 17.26 Cleveland-Cliffs Inc.
247 CHYM 17.79 Chime Financial, Inc.
248 NEM 17.93 Newmont Corporation
249 DKNG 18.37 DraftKings Inc.
250 LI 18.38 Li Auto Inc.
251 ALB 18.56 Albemarle Corporation
252 DOCU 18.58 DocuSign, Inc.
253 BEKE 18.67 KE Holdings Inc
254 AS 18.84 Amer Sports, Inc.
255 APH 19.12 Amphenol Corporation
256 AFRM 19.31 Affirm Holdings, Inc.
257 RIVN ðŸš€ 19.31 Rivian Automotive, Inc.
258 MGM 19.49 MGM Resorts International
259 EH 19.52 EHang Holdings Limited
260 TMF 19.58 Direxion Daily 20-Yr Treasury B
261 CCJ 19.65 Cameco Corporation
262 NVDL ðŸš€ ðŸ“ˆ 20.10 GraniteShares 2x Long NVDA Dail
263 BB ðŸš€ ðŸ“ˆ 20.12 BlackBerry Limited
264 JD 20.22 JD.com, Inc.
265 ARM ðŸš€ ðŸ“ˆ 20.57 Arm Holdings plc
266 IOT ðŸš€ 20.62 Samsara Inc.
267 VST ðŸ“ˆ 20.62 Vistra Corp.
268 KGC 20.97 Kinross Gold Corporation
269 UPST ðŸš€ ðŸ“ˆ 21.18 Upstart Holdings, Inc.
270 SMCI ðŸš€ ðŸ“ˆ 21.52 Super Micro Computer, Inc.
271 TQQQ 21.59 ProShares UltraPro QQQ
272 TER ðŸš€ 22.37 Teradyne, Inc.
273 RIG 22.48 Transocean Ltd (Switzerland)
274 ASX 22.53 ASE Technology Holding Co., Ltd
275 AI ðŸš€ 22.73 C3.ai, Inc.
276 AMDL ðŸš€ ðŸ“ˆ 22.90 GraniteShares 2x Long AMD Daily
277 NRG 23.04 NRG Energy, Inc.
278 ACHR ðŸš€ ðŸ“ˆ 23.36 Archer Aviation Inc.
279 CELH ðŸš€ 23.53 Celsius Holdings, Inc.
280 RKLB ðŸ“ˆ 23.59 Rocket Lab Corporation
281 CHWY 23.71 Chewy, Inc.
282 SOFI ðŸ“ˆ 24.02 SoFi Technologies, Inc.
283 DLTR 24.02 Dollar Tree, Inc.
284 U ðŸš€ 24.14 Unity Software Inc.
285 PLTR ðŸš€ ðŸ“ˆ 24.18 Palantir Technologies Inc.
286 VRT 24.48 Vertiv Holdings, LLC
287 W ðŸ“ˆ 24.49 Wayfair Inc.
288 TEM ðŸ“ˆ 24.61 Tempus AI, Inc.
289 LMND ðŸš€ ðŸ“ˆ 24.91 Lemonade, Inc.
290 MP ðŸ“ˆ 25.62 MP Materials Corp.
291 NTNX 25.68 Nutanix, Inc.
292 GLW 25.71 Corning Incorporated
293 GOOG 25.83 Alphabet Inc.
294 AAPU 25.94 Direxion Daily AAPL Bull 2X Sha
295 GOOGL 26.04 Alphabet Inc.
296 TSM 26.04 Taiwan Semiconductor Manufactur
297 CPNG 26.43 Coupang, Inc.
298 BLDR 26.72 Builders FirstSource, Inc.
299 GME ðŸš€ ðŸ“ˆ 26.75 GameStop Corporation
300 MARA ðŸš€ 26.90 MARA Holdings, Inc.
301 RKT 27.18 Rocket Companies, Inc.
302 CRWD 27.40 CrowdStrike Holdings, Inc.
303 SNAP 27.65 Snap Inc.
304 LUNR ðŸš€ ðŸ“ˆ 27.87 Intuitive Machines, Inc.
305 ENTG 27.98 Entegris, Inc.
306 BBWI 28.09 Bath & Body Works, Inc.
307 AVGO 28.68 Broadcom Inc.
308 UWMC 28.69 UWM Holdings Corporation
309 YINN ðŸ“ˆ 28.89 Direxion Daily FTSE China Bull
310 AU 29.20 AngloGold Ashanti PLC
311 CRCL ðŸš€ ðŸ“ˆ 29.43 Circle Internet Group, Inc.
312 YPF 29.84 YPF Sociedad Anonima
313 COHR 30.07 Coherent Corp.
314 RDDT ðŸš€ ðŸ“ˆ 30.52 Reddit, Inc.
315 EVGO ðŸš€ ðŸ“ˆ 30.56 EVgo Inc.
316 PSTG ðŸš€ 30.61 Pure Storage, Inc.
317 MRVL ðŸš€ 30.69 Marvell Technology, Inc.
318 CONL ðŸš€ ðŸ“ˆ 30.75 GraniteShares 2x Long COIN Dail
319 NIO ðŸš€ ðŸ“ˆ 30.88 NIO Inc.
320 SYM ðŸš€ ðŸ“ˆ 31.40 Symbotic Inc.
321 JOBY ðŸ“ˆ 31.53 Joby Aviation, Inc.
322 SEDG ðŸš€ ðŸ“ˆ 31.61 SolarEdge Technologies, Inc.
323 TIGR ðŸš€ ðŸ“ˆ 31.68 UP Fintech Holding Limited
324 HOOD ðŸ“ˆ 32.72 Robinhood Markets, Inc.
325 NAIL ðŸš€ 32.90 Direxion Daily Homebuilders & S
326 GFI 33.02 Gold Fields Limited
327 TTD 33.34 The Trade Desk, Inc.
328 CORZ ðŸ“ˆ 34.09 Core Scientific, Inc.
329 CLS ðŸš€ ðŸ“ˆ 34.94 Celestica, Inc.
330 RBRK ðŸš€ ðŸ“ˆ 35.26 Rubrik, Inc.
331 TECK 35.32 Teck Resources Ltd
332 WULF ðŸš€ ðŸ“ˆ 36.09 TeraWulf Inc.
333 HMY 36.36 Harmony Gold Mining Company Lim
334 B 36.43 Barrick Mining Corporation
335 INTC ðŸš€ 37.36 Intel Corporation
336 SMR ðŸ“ˆ 37.48 NuScale Power Corporation
337 ASML 38.34 ASML Holding N.V. - New York Re
338 M ðŸš€ 38.54 Macy's Inc
339 LITE ðŸ“ˆ 39.08 Lumentum Holdings Inc.
340 KTOS ðŸ“ˆ 39.50 Kratos Defense & Security Solut
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.