Monday September 22, 2025 Stocks In A Bollinger Band Squeeze 65 Days Ago $GM $VZ $WELL $F $RF $CRH $ET $SYF $CAH $T $COF $SPG $MMM $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 GM ðŸš€ 3.09 General Motors Company
2 VZ 3.14 Verizon Communications Inc.
3 WELL 3.27 Welltower Inc.
4 F 3.82 Ford Motor Company
5 RF 3.92 Regions Financial Corporation
6 CRH 3.96 CRH PLC
7 ET 4.02 Energy Transfer LP
8 SYF 4.05 Synchrony Financial
9 CAH 4.06 Cardinal Health, Inc.
10 T 4.26 AT&T Inc.
11 COF 4.53 Capital One Financial Corporati
12 SPG 4.55 Simon Property Group, Inc.
13 MMM 4.56 3M Company
14 GPC 4.57 Genuine Parts Company
15 CSCO 4.59 Cisco Systems, Inc.
16 KIM 4.61 Kimco Realty Corporation (HC)
17 D 4.65 Dominion Energy, Inc.
18 COST 4.69 Costco Wholesale Corporation
19 MSFT 4.73 Microsoft Corporation
20 USB 4.76 U.S. Bancorp
21 YUM 4.80 Yum! Brands, Inc.
22 SPY 4.85 SPDR S&P 500
23 PLD 4.90 Prologis, Inc.
24 MFG 4.96 Mizuho Financial Group, Inc. Sp
25 FDX 5.00 FedEx Corporation
26 CF 5.06 CF Industries Holdings, Inc.
27 NTR 5.18 Nutrien Ltd.
28 BP 5.19 BP p.l.c.
29 TMO 5.34 Thermo Fisher Scientific Inc
30 EQNR 5.51 Equinor ASA
31 PM 5.57 Philip Morris International Inc
32 XOM 5.60 Exxon Mobil Corporation
33 GILD 5.67 Gilead Sciences, Inc.
34 CSGP 5.67 CoStar Group, Inc.
35 V 5.69 Visa Inc.
36 AMZN 5.75 Amazon.com, Inc.
37 IWM 5.78 iShares Russell 2000 ETF
38 AEG 5.79 Aegon Ltd. New York Registry Sh
39 HD 5.80 Home Depot, Inc. (The)
40 APG 5.80 APi Group Corporation
41 DIS 5.87 Walt Disney Company (The)
42 UAL ðŸš€ ðŸ“ˆ 5.94 United Airlines Holdings, Inc.
43 MUFG 5.95 Mitsubishi UFJ Financial Group,
44 ADI 5.97 Analog Devices, Inc.
45 ROST 6.04 Ross Stores, Inc.
46 EXE 6.12 Expand Energy Corporation
47 MO 6.12 Altria Group, Inc.
48 BAC 6.16 Bank of America Corporation
49 OVV 6.18 Ovintiv Inc. (DE)
50 HAL 6.21 Halliburton Company
51 OKTA ðŸš€ 6.26 Okta, Inc.
52 ADM 6.28 Archer-Daniels-Midland Company
53 GPN 6.34 Global Payments Inc.
54 CCL 6.54 Carnival Corporation
55 OMC 6.79 Omnicom Group Inc.
56 FI 6.94 Fiserv, Inc.
57 MCD 6.95 McDonald's Corporation
58 TLT 7.10 iShares 20+ Year Treasury Bond
59 SIRI 7.15 SiriusXM Holdings Inc.
60 DRN 7.23 Direxion Daily Real Estate Bull
61 KR 7.24 Kroger Company (The)
62 META 7.25 Meta Platforms, Inc.
63 QQQ 7.25 Invesco QQQ Trust, Series 1
64 OXY 7.40 Occidental Petroleum Corporatio
65 PYPL 7.41 PayPal Holdings, Inc.
66 KMX 7.43 CarMax Inc
67 ULTA 7.45 Ulta Beauty, Inc.
68 FCX 7.61 Freeport-McMoRan, Inc.
69 WFC 7.66 Wells Fargo & Company
70 AR 7.79 Antero Resources Corporation
71 ADBE 7.83 Adobe Inc.
72 FAS 7.87 Direxion Financial Bull 3X Shar
73 IBKR 7.88 Interactive Brokers Group, Inc.
74 OWL 7.90 Blue Owl Capital Inc.
75 DAL 7.92 Delta Air Lines, Inc.
76 PBR-A 7.93 Petroleo Brasileiro S.A. Petrob
77 HON 7.98 Honeywell International Inc.
78 JHX ðŸš€ 8.11 James Hardie Industries plc.
79 TWLO 8.11 Twilio Inc.
80 MCHP 8.13 Microchip Technology Incorporat
81 YUMC 8.25 Yum China Holdings, Inc.
82 MNST 8.26 Monster Beverage Corporation
83 CRM 8.30 Salesforce, Inc.
84 NDAQ 8.34 Nasdaq, Inc.
85 ROKU 8.42 Roku, Inc.
86 TSCO 8.48 Tractor Supply Company
87 NEE 8.52 NextEra Energy, Inc.
88 DVN ðŸš€ 8.58 Devon Energy Corporation
89 PBR 8.58 Petroleo Brasileiro S.A. Petrob
90 DT 8.59 Dynatrace, Inc.
91 ERX 8.60 Direxion Energy Bull 2X Shares
92 SCHW 8.64 Charles Schwab Corporation (The
93 LYV 8.65 Live Nation Entertainment, Inc.
94 BKR 8.71 Baker Hughes Company
95 SN 8.71 SharkNinja, Inc.
96 JPM 8.77 JP Morgan Chase & Co.
97 MSFU 8.82 Direxion Daily MSFT Bull 2X Sha
98 QCOM 8.88 QUALCOMM Incorporated
99 LUV 8.90 Southwest Airlines Company
100 AGNC 9.05 AGNC Investment Corp.
101 NLY 9.06 Annaly Capital Management Inc.
102 CX 9.12 Cemex, S.A.B. de C.V. Sponsored
103 BAX 9.13 Baxter International Inc.
104 ABNB 9.16 Airbnb, Inc.
105 MSTR ðŸ“ˆ 9.18 Strategy Inc
106 SPOT 9.20 Spotify Technology S.A.
107 LYG 9.20 Lloyds Banking Group Plc
108 SU 9.21 Suncor Energy Inc.
109 TEAM 9.24 Atlassian Corporation
110 PINS 9.34 Pinterest, Inc.
111 TME 9.35 Tencent Music Entertainment Gro
112 CNQ 9.39 Canadian Natural Resources Limi
113 WDAY 9.44 Workday, Inc.
114 BBY 9.44 Best Buy Co., Inc.
115 BCS 9.45 Barclays PLC
116 UAA 9.47 Under Armour, Inc.
117 ONON 9.50 On Holding AG
118 DB 9.52 Deutsche Bank AG
119 TRU 9.52 TransUnion
120 EBAY 9.62 eBay Inc.
121 UBER 9.64 Uber Technologies, Inc.
122 BBVA 9.65 Banco Bilbao Vizcaya Argentaria
123 WYNN 9.66 Wynn Resorts, Limited
124 EL 9.66 Estee Lauder Companies, Inc. (T
125 EOG 9.70 EOG Resources, Inc.
126 NCLH 9.74 Norwegian Cruise Line Holdings
127 CPB 9.77 The Campbell's Company
128 SE ðŸš€ 9.77 Sea Limited
129 DJT ðŸš€ ðŸ“ˆ 9.81 Trump Media & Technology Group
130 ZM 9.83 Zoom Communications, Inc.
131 QXO ðŸ“ˆ 9.86 QXO, Inc.
132 ZTO 9.88 ZTO Express (Cayman) Inc.
133 PHM 9.90 PulteGroup, Inc.
134 AA 9.99 Alcoa Corporation
135 ENPH 10.06 Enphase Energy, Inc.
136 ZBH 10.06 Zimmer Biomet Holdings, Inc.
137 CVNA ðŸ“ˆ 10.08 Carvana Co.
138 PTEN 10.17 Patterson-UTI Energy, Inc.
139 GUSH 10.44 Direxion Daily S&P Oil & Gas Ex
140 YMM 10.44 Full Truck Alliance Co. Ltd.
141 CVE 10.46 Cenovus Energy Inc
142 CAVA 10.53 CAVA Group, Inc.
143 SBUX 10.54 Starbucks Corporation
144 TMUS 10.55 T-Mobile US, Inc.
145 ON 10.62 ON Semiconductor Corporation
146 APTV 10.65 Aptiv PLC
147 VALE 10.66 VALE S.A.
148 AAL 10.67 American Airlines Group, Inc.
149 SJM 10.75 The J.M. Smucker Company
150 SW 10.78 Smurfit WestRock plc
151 IP 10.82 International Paper Company
152 NVDA 10.94 NVIDIA Corporation
153 CDNS 11.03 Cadence Design Systems, Inc.
154 KHC 11.06 The Kraft Heinz Company
155 XYZ 11.11 Block, Inc.
156 EXEL 11.11 Exelixis, Inc.
157 AMC ðŸš€ ðŸ“ˆ 11.14 AMC Entertainment Holdings, Inc
158 ZS 11.19 Zscaler, Inc.
159 AMZU 11.19 Direxion Daily AMZN Bull 2X Sha
160 PR 11.28 Permian Resources Corporation
161 DECK ðŸš€ 11.39 Deckers Outdoor Corporation
162 NXT 11.42 Nextpower Inc.
163 C 11.44 Citigroup, Inc.
164 AMD 11.51 Advanced Micro Devices, Inc.
165 DDOG ðŸš€ 11.52 Datadog, Inc.
166 AAPL 11.64 Apple Inc.
167 AUR ðŸ“ˆ 11.67 Aurora Innovation, Inc.
168 PDD 11.71 PDD Holdings Inc.
169 NNOX ðŸš€ ðŸ“ˆ 11.77 NANO-X IMAGING LTD
170 NXPI 11.77 NXP Semiconductors N.V.
171 DG 11.81 Dollar General Corporation
172 UTSL 11.85 Direxion Daily Utilities Bull 3
173 CCI 11.88 Crown Castle Inc.
174 WMT 11.90 Walmart Inc.
175 STM 11.91 STMicroelectronics N.V.
176 DASH 12.04 DoorDash, Inc.
177 SWKS 12.05 Skyworks Solutions, Inc.
178 LYB ðŸš€ 12.17 LyondellBasell Industries NV
179 FERG 12.23 Ferguson Enterprises Inc.
180 BG 12.31 Bunge Limited
181 Z 12.39 Zillow Group, Inc.
182 APA 12.47 APA Corporation
183 SONY 12.51 Sony Group Corporation
184 DHI 12.58 D.R. Horton, Inc.
185 NWG 12.62 NatWest Group plc
186 TAL ðŸš€ 12.65 TAL Education Group
187 LVS 12.66 Las Vegas Sands Corp.
188 FANG 12.85 Diamondback Energy, Inc.
189 GEV ðŸš€ 12.91 GE Vernova Inc.
190 KNX 12.95 Knight-Swift Transportation Hol
191 FSLR 12.99 First Solar, Inc.
192 DOCS 12.99 Doximity, Inc.
193 FLUT 13.08 Flutter Entertainment plc
194 ACN 13.12 Accenture plc
195 NKE ðŸš€ 13.21 Nike, Inc.
196 SHOP ðŸš€ 13.46 Shopify Inc.
197 CART 13.49 Maplebear Inc.
198 GS 13.57 Goldman Sachs Group, Inc. (The)
199 LEN 13.77 Lennar Corporation
200 VTRS 14.00 Viatris Inc.
201 DELL 14.01 Dell Technologies Inc.
202 NUE 14.03 Nucor Corporation
203 RBLX 14.06 Roblox Corporation
204 VLO 14.08 Valero Energy Corporation
205 FLEX 14.09 Flex Ltd.
206 FTI ðŸš€ 14.18 TechnipFMC plc
207 RUN ðŸš€ ðŸ“ˆ 14.21 Sunrun Inc.
208 TGT 14.27 Target Corporation
209 VG ðŸš€ ðŸ“ˆ 14.40 Venture Global, Inc.
210 PANW 14.57 Palo Alto Networks, Inc.
211 PTON ðŸš€ ðŸ“ˆ 14.59 Peloton Interactive, Inc.
212 HWM 14.62 Howmet Aerospace Inc.
213 FFTY 14.82 Innovator IBD 50 ETF
214 CMG 14.87 Chipotle Mexican Grill, Inc.
215 FUTU ðŸ“ˆ 15.07 Futu Holdings Limited
216 RIVN ðŸš€ 15.17 Rivian Automotive, Inc.
217 NOK ðŸš€ 15.34 Nokia Corporation Sponsored
218 STLA 15.51 Stellantis N.V.
219 WPM 15.59 Wheaton Precious Metals Corp
220 BA 15.71 Boeing Company (The)
221 TER ðŸš€ 15.74 Teradyne, Inc.
222 BX 16.21 Blackstone Inc.
223 RCL 16.40 Royal Caribbean Cruises Ltd.
224 RETL 16.41 Direxion Daily Retail Bull 3X S
225 ANET 16.48 Arista Networks, Inc.
226 BITX ðŸ“ˆ 16.52 2x Bitcoin Strategy ETF
227 EH 16.55 EHang Holdings Limited
228 COO 16.57 The Cooper Companies, Inc.
229 NU 16.77 Nu Holdings Ltd.
230 HPE 16.86 Hewlett Packard Enterprise Comp
231 ZIM ðŸš€ ðŸ“ˆ 16.89 ZIM Integrated Shipping Service
232 COIN ðŸ“ˆ 16.90 Coinbase Global, Inc.
233 TPR 16.99 Tapestry, Inc.
234 TNA 17.05 Direxion Small Cap Bull 3X Shar
235 NEM 17.17 Newmont Corporation
236 NET 17.39 Cloudflare, Inc.
237 DKNG 17.63 DraftKings Inc.
238 PAAS 17.64 Pan American Silver Corp.
239 BB ðŸš€ ðŸ“ˆ 17.92 BlackBerry Limited
240 NTAP 17.94 NetApp, Inc.
241 AS 17.95 Amer Sports, Inc.
242 LI 18.25 Li Auto Inc.
243 APH 18.26 Amphenol Corporation
244 UPST ðŸš€ ðŸ“ˆ 18.29 Upstart Holdings, Inc.
245 AGI 18.36 Alamos Gold Inc.
246 CLF ðŸš€ 18.38 Cleveland-Cliffs Inc.
247 AEM 18.55 Agnico Eagle Mines Limited
248 ALB 18.58 Albemarle Corporation
249 CCJ 18.71 Cameco Corporation
250 RIG 18.75 Transocean Ltd (Switzerland)
251 BEKE 18.86 KE Holdings Inc
252 MGM 18.88 MGM Resorts International
253 CELH ðŸš€ 19.75 Celsius Holdings, Inc.
254 SMCI ðŸš€ ðŸ“ˆ 19.80 Super Micro Computer, Inc.
255 ACHR ðŸš€ ðŸ“ˆ 20.02 Archer Aviation Inc.
256 JD 20.11 JD.com, Inc.
257 DOCU 20.20 DocuSign, Inc.
258 AI ðŸš€ 20.83 C3.ai, Inc.
259 TQQQ 20.92 ProShares UltraPro QQQ
260 XP 20.92 XP Inc.
261 XPEV ðŸš€ ðŸ“ˆ 20.95 XPeng Inc.
262 ARM ðŸš€ ðŸ“ˆ 21.01 Arm Holdings plc
263 TMF 21.25 Direxion Daily 20-Yr Treasury B
264 BLDR 21.26 Builders FirstSource, Inc.
265 VST ðŸ“ˆ 21.27 Vistra Corp.
266 CHYM 21.30 Chime Financial, Inc.
267 PLTR ðŸš€ ðŸ“ˆ 21.58 Palantir Technologies Inc.
268 TCOM 21.65 Trip.com Group Limited
269 RKLB ðŸ“ˆ 21.80 Rocket Lab Corporation
270 LUNR ðŸš€ ðŸ“ˆ 21.85 Intuitive Machines, Inc.
271 SOFI ðŸ“ˆ 21.96 SoFi Technologies, Inc.
272 NVDL ðŸš€ ðŸ“ˆ 21.97 GraniteShares 2x Long NVDA Dail
273 AFRM 22.29 Affirm Holdings, Inc.
274 AAPU 22.48 Direxion Daily AAPL Bull 2X Sha
275 TSM 22.75 Taiwan Semiconductor Manufactur
276 SNOW ðŸš€ 22.87 Snowflake Inc.
277 KGC 23.02 Kinross Gold Corporation
278 NRG 23.36 NRG Energy, Inc.
279 CHWY 23.52 Chewy, Inc.
280 ASX 23.74 ASE Technology Holding Co., Ltd
281 VRT 24.10 Vertiv Holdings, LLC
282 LMND ðŸš€ ðŸ“ˆ 24.24 Lemonade, Inc.
283 MP ðŸ“ˆ 24.36 MP Materials Corp.
284 AMDL ðŸš€ ðŸ“ˆ 24.87 GraniteShares 2x Long AMD Daily
285 IOT ðŸš€ 24.96 Samsara Inc.
286 JOBY ðŸ“ˆ 25.20 Joby Aviation, Inc.
287 ENTG 25.38 Entegris, Inc.
288 SNAP 25.66 Snap Inc.
289 TEM ðŸ“ˆ 25.87 Tempus AI, Inc.
290 U ðŸš€ 25.96 Unity Software Inc.
291 GLW 26.00 Corning Incorporated
292 DLTR 26.06 Dollar Tree, Inc.
293 CRWD 26.14 CrowdStrike Holdings, Inc.
294 GME ðŸš€ ðŸ“ˆ 26.19 GameStop Corporation
295 MARA ðŸš€ 26.24 MARA Holdings, Inc.
296 EVGO ðŸš€ ðŸ“ˆ 27.27 EVgo Inc.
297 NTNX 27.55 Nutanix, Inc.
298 MRVL ðŸš€ 27.61 Marvell Technology, Inc.
299 NAIL ðŸš€ 27.75 Direxion Daily Homebuilders & S
300 RKT 27.95 Rocket Companies, Inc.
301 CPNG 28.39 Coupang, Inc.
302 TIGR ðŸš€ ðŸ“ˆ 28.40 UP Fintech Holding Limited
303 SEDG ðŸš€ ðŸ“ˆ 28.59 SolarEdge Technologies, Inc.
304 HMY 29.09 Harmony Gold Mining Company Lim
305 GOOG 29.19 Alphabet Inc.
306 YINN ðŸ“ˆ 29.30 Direxion Daily FTSE China Bull
307 CRCL ðŸš€ ðŸ“ˆ 29.30 Circle Internet Group, Inc.
308 GOOGL 29.51 Alphabet Inc.
309 W ðŸ“ˆ 29.71 Wayfair Inc.
310 HOOD ðŸ“ˆ 29.78 Robinhood Markets, Inc.
311 BBWI 29.99 Bath & Body Works, Inc.
312 INTC ðŸš€ 30.07 Intel Corporation
313 NIO ðŸš€ ðŸ“ˆ 30.30 NIO Inc.
314 UWMC 30.97 UWM Holdings Corporation
315 COHR 30.98 Coherent Corp.
316 SYM ðŸš€ ðŸ“ˆ 31.00 Symbotic Inc.
317 YPF 31.03 YPF Sociedad Anonima
318 AU 31.18 AngloGold Ashanti PLC
319 CONL ðŸš€ ðŸ“ˆ 31.63 GraniteShares 2x Long COIN Dail
320 B 31.92 Barrick Mining Corporation
321 AVGO 32.32 Broadcom Inc.
322 GFI 32.45 Gold Fields Limited
323 RDDT ðŸš€ ðŸ“ˆ 33.06 Reddit, Inc.
324 CORZ ðŸ“ˆ 33.15 Core Scientific, Inc.
325 TTD 33.34 The Trade Desk, Inc.
326 KTOS ðŸ“ˆ 33.73 Kratos Defense & Security Solut
327 ASML 34.46 ASML Holding N.V. - New York Re
328 RBRK ðŸš€ ðŸ“ˆ 34.76 Rubrik, Inc.
329 BROS 36.23 Dutch Bros Inc.
330 WULF ðŸš€ ðŸ“ˆ 36.35 TeraWulf Inc.
331 SMR ðŸ“ˆ 36.45 NuScale Power Corporation
332 TECK 37.75 Teck Resources Ltd
333 SOXL ðŸš€ ðŸ“ˆ 37.86 Direxion Daily Semiconductor Bu
334 LRCX 39.48 Lam Research Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.