Friday September 19, 2025 Stocks In A Bollinger Band Squeeze 66 Days Ago $VZ $GM $ET $CRH $WELL $RF $F $CAH $KIM $T $MFG $SPY $MSFT $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VZ 2.95 Verizon Communications Inc.
2 GM ðŸš€ 3.02 General Motors Company
3 ET 3.55 Energy Transfer LP
4 CRH 3.61 CRH PLC
5 WELL 3.63 Welltower Inc.
6 RF 3.68 Regions Financial Corporation
7 F 3.81 Ford Motor Company
8 CAH 3.96 Cardinal Health, Inc.
9 KIM 4.06 Kimco Realty Corporation (HC)
10 T 4.39 AT&T Inc.
11 MFG 4.46 Mizuho Financial Group, Inc. Sp
12 SPY 4.47 SPDR S&P 500
13 MSFT 4.49 Microsoft Corporation
14 GPC 4.50 Genuine Parts Company
15 COST 4.56 Costco Wholesale Corporation
16 YUM 4.58 Yum! Brands, Inc.
17 CSCO 4.63 Cisco Systems, Inc.
18 COF 4.72 Capital One Financial Corporati
19 MMM 4.78 3M Company
20 USB 4.88 U.S. Bancorp
21 PLD 4.89 Prologis, Inc.
22 SPG 4.94 Simon Property Group, Inc.
23 SYF 5.00 Synchrony Financial
24 DIS 5.02 Walt Disney Company (The)
25 MUFG 5.09 Mitsubishi UFJ Financial Group,
26 CF 5.15 CF Industries Holdings, Inc.
27 BP 5.21 BP p.l.c.
28 IWM 5.25 iShares Russell 2000 ETF
29 NTR 5.26 Nutrien Ltd.
30 ROST 5.56 Ross Stores, Inc.
31 ADM 5.56 Archer-Daniels-Midland Company
32 GILD 5.59 Gilead Sciences, Inc.
33 AMZN 5.67 Amazon.com, Inc.
34 XOM 5.67 Exxon Mobil Corporation
35 MO 5.68 Altria Group, Inc.
36 TMO 5.75 Thermo Fisher Scientific Inc
37 HD 5.79 Home Depot, Inc. (The)
38 V 5.82 Visa Inc.
39 D 5.85 Dominion Energy, Inc.
40 CSGP 5.89 CoStar Group, Inc.
41 APG 5.92 APi Group Corporation
42 BAC 5.99 Bank of America Corporation
43 FDX 6.01 FedEx Corporation
44 HAL 6.04 Halliburton Company
45 AEG 6.06 Aegon Ltd. New York Registry Sh
46 ADI 6.08 Analog Devices, Inc.
47 CCL 6.12 Carnival Corporation
48 EQNR 6.17 Equinor ASA
49 EXE 6.20 Expand Energy Corporation
50 OKTA ðŸš€ 6.22 Okta, Inc.
51 UAL ðŸš€ ðŸ“ˆ 6.24 United Airlines Holdings, Inc.
52 OMC 6.31 Omnicom Group Inc.
53 OVV 6.36 Ovintiv Inc. (DE)
54 KR 6.42 Kroger Company (The)
55 QQQ 6.59 Invesco QQQ Trust, Series 1
56 KMX 6.61 CarMax Inc
57 PM 6.63 Philip Morris International Inc
58 FI 6.76 Fiserv, Inc.
59 MCD 6.77 McDonald's Corporation
60 SIRI 6.90 SiriusXM Holdings Inc.
61 WFC 7.01 Wells Fargo & Company
62 SN 7.12 SharkNinja, Inc.
63 GPN 7.15 Global Payments Inc.
64 META 7.18 Meta Platforms, Inc.
65 TLT 7.23 iShares 20+ Year Treasury Bond
66 OXY 7.37 Occidental Petroleum Corporatio
67 ULTA 7.48 Ulta Beauty, Inc.
68 NDAQ 7.56 Nasdaq, Inc.
69 PYPL 7.58 PayPal Holdings, Inc.
70 FAS 7.64 Direxion Financial Bull 3X Shar
71 DRN 7.66 Direxion Daily Real Estate Bull
72 QCOM 7.67 QUALCOMM Incorporated
73 ADBE 7.69 Adobe Inc.
74 IBKR 7.70 Interactive Brokers Group, Inc.
75 DVN ðŸš€ 7.74 Devon Energy Corporation
76 DAL 7.76 Delta Air Lines, Inc.
77 PBR-A 7.86 Petroleo Brasileiro S.A. Petrob
78 TSCO 7.94 Tractor Supply Company
79 BAX 8.04 Baxter International Inc.
80 OWL 8.04 Blue Owl Capital Inc.
81 SWKS 8.05 Skyworks Solutions, Inc.
82 YUMC 8.07 Yum China Holdings, Inc.
83 ENPH 8.09 Enphase Energy, Inc.
84 SPOT 8.17 Spotify Technology S.A.
85 TWLO 8.18 Twilio Inc.
86 HON 8.18 Honeywell International Inc.
87 WDAY 8.22 Workday, Inc.
88 CRM 8.28 Salesforce, Inc.
89 TER ðŸš€ 8.29 Teradyne, Inc.
90 MNST 8.29 Monster Beverage Corporation
91 BKR 8.39 Baker Hughes Company
92 FCX 8.41 Freeport-McMoRan, Inc.
93 DT 8.50 Dynatrace, Inc.
94 MSFU 8.51 Direxion Daily MSFT Bull 2X Sha
95 AR 8.52 Antero Resources Corporation
96 PBR 8.53 Petroleo Brasileiro S.A. Petrob
97 ROKU 8.54 Roku, Inc.
98 JPM 8.54 JP Morgan Chase & Co.
99 JHX ðŸš€ 8.56 James Hardie Industries plc.
100 LYV 8.61 Live Nation Entertainment, Inc.
101 ERX 8.62 Direxion Energy Bull 2X Shares
102 AGNC 8.66 AGNC Investment Corp.
103 SCHW 8.73 Charles Schwab Corporation (The
104 NLY 8.73 Annaly Capital Management Inc.
105 TME 8.73 Tencent Music Entertainment Gro
106 AAPL 8.81 Apple Inc.
107 BBY 8.82 Best Buy Co., Inc.
108 UBER 8.85 Uber Technologies, Inc.
109 UAA 8.89 Under Armour, Inc.
110 EOG 8.98 EOG Resources, Inc.
111 QXO ðŸ“ˆ 9.08 QXO, Inc.
112 LUV 9.08 Southwest Airlines Company
113 BCS 9.10 Barclays PLC
114 CVNA ðŸ“ˆ 9.16 Carvana Co.
115 PINS 9.16 Pinterest, Inc.
116 TEAM 9.23 Atlassian Corporation
117 CNQ 9.26 Canadian Natural Resources Limi
118 TRU 9.28 TransUnion
119 PHM 9.33 PulteGroup, Inc.
120 NXT 9.34 Nextpower Inc.
121 CDNS 9.56 Cadence Design Systems, Inc.
122 LYG 9.58 Lloyds Banking Group Plc
123 SU 9.65 Suncor Energy Inc.
124 ABNB 9.69 Airbnb, Inc.
125 MCHP 9.70 Microchip Technology Incorporat
126 SE ðŸš€ 9.75 Sea Limited
127 CPB 9.75 The Campbell's Company
128 CX 9.75 Cemex, S.A.B. de C.V. Sponsored
129 EL 9.78 Estee Lauder Companies, Inc. (T
130 NCLH 9.82 Norwegian Cruise Line Holdings
131 DB 9.89 Deutsche Bank AG
132 ZM 9.89 Zoom Communications, Inc.
133 BBVA 9.89 Banco Bilbao Vizcaya Argentaria
134 SW 9.90 Smurfit WestRock plc
135 AA 9.95 Alcoa Corporation
136 ZTO 9.99 ZTO Express (Cayman) Inc.
137 PTEN 10.06 Patterson-UTI Energy, Inc.
138 ONON 10.12 On Holding AG
139 NVDA 10.15 NVIDIA Corporation
140 DJT ðŸš€ ðŸ“ˆ 10.17 Trump Media & Technology Group
141 NEE 10.25 NextEra Energy, Inc.
142 TMUS 10.28 T-Mobile US, Inc.
143 AMC ðŸš€ ðŸ“ˆ 10.40 AMC Entertainment Holdings, Inc
144 APTV 10.40 Aptiv PLC
145 ZBH 10.43 Zimmer Biomet Holdings, Inc.
146 LEN 10.52 Lennar Corporation
147 C 10.52 Citigroup, Inc.
148 CVE 10.63 Cenovus Energy Inc
149 VALE 10.68 VALE S.A.
150 ZS 10.68 Zscaler, Inc.
151 FSLR 10.69 First Solar, Inc.
152 IP 10.70 International Paper Company
153 AAL 10.72 American Airlines Group, Inc.
154 PR 10.78 Permian Resources Corporation
155 STM 10.78 STMicroelectronics N.V.
156 AMZU 10.78 Direxion Daily AMZN Bull 2X Sha
157 EXEL 10.81 Exelixis, Inc.
158 ON 10.85 ON Semiconductor Corporation
159 GUSH 10.94 Direxion Daily S&P Oil & Gas Ex
160 Z 10.95 Zillow Group, Inc.
161 MSTR ðŸ“ˆ 10.95 Strategy Inc
162 SBUX 11.03 Starbucks Corporation
163 YMM 11.05 Full Truck Alliance Co. Ltd.
164 SHOP ðŸš€ 11.10 Shopify Inc.
165 SJM 11.26 The J.M. Smucker Company
166 DG 11.42 Dollar General Corporation
167 CAVA 11.44 CAVA Group, Inc.
168 XYZ 11.46 Block, Inc.
169 PDD 11.59 PDD Holdings Inc.
170 BG 11.61 Bunge Limited
171 WYNN 11.63 Wynn Resorts, Limited
172 DHI 11.73 D.R. Horton, Inc.
173 DDOG ðŸš€ 11.73 Datadog, Inc.
174 KHC 11.75 The Kraft Heinz Company
175 KNX 11.76 Knight-Swift Transportation Hol
176 DASH 11.83 DoorDash, Inc.
177 SONY 11.84 Sony Group Corporation
178 AUR ðŸ“ˆ 11.85 Aurora Innovation, Inc.
179 EBAY 11.86 eBay Inc.
180 NNOX ðŸš€ ðŸ“ˆ 12.02 NANO-X IMAGING LTD
181 NXPI 12.08 NXP Semiconductors N.V.
182 GEV ðŸš€ 12.12 GE Vernova Inc.
183 TAL ðŸš€ 12.14 TAL Education Group
184 WMT 12.18 Walmart Inc.
185 AMD 12.24 Advanced Micro Devices, Inc.
186 LVS 12.25 Las Vegas Sands Corp.
187 FERG 12.25 Ferguson Enterprises Inc.
188 LYB ðŸš€ 12.49 LyondellBasell Industries NV
189 RUN ðŸš€ ðŸ“ˆ 12.56 Sunrun Inc.
190 UTSL 12.60 Direxion Daily Utilities Bull 3
191 DECK ðŸš€ 12.74 Deckers Outdoor Corporation
192 DOCS 12.74 Doximity, Inc.
193 FANG 12.75 Diamondback Energy, Inc.
194 FUTU ðŸ“ˆ 12.83 Futu Holdings Limited
195 CART 12.84 Maplebear Inc.
196 NUE 12.94 Nucor Corporation
197 DELL 12.94 Dell Technologies Inc.
198 GS 12.94 Goldman Sachs Group, Inc. (The)
199 FLUT 13.06 Flutter Entertainment plc
200 ACN 13.18 Accenture plc
201 NKE ðŸš€ 13.22 Nike, Inc.
202 RIVN ðŸš€ 13.37 Rivian Automotive, Inc.
203 PTON ðŸš€ ðŸ“ˆ 13.47 Peloton Interactive, Inc.
204 APA 13.50 APA Corporation
205 CCI 13.56 Crown Castle Inc.
206 VG ðŸš€ ðŸ“ˆ 13.59 Venture Global, Inc.
207 NWG 13.80 NatWest Group plc
208 FFTY 13.90 Innovator IBD 50 ETF
209 VTRS 13.96 Viatris Inc.
210 BB ðŸš€ ðŸ“ˆ 14.04 BlackBerry Limited
211 PANW 14.14 Palo Alto Networks, Inc.
212 HWM 14.42 Howmet Aerospace Inc.
213 VLO 14.43 Valero Energy Corporation
214 FLEX 14.59 Flex Ltd.
215 TGT 14.66 Target Corporation
216 BA 14.70 Boeing Company (The)
217 NOK ðŸš€ 14.96 Nokia Corporation Sponsored
218 FTI ðŸš€ 15.35 TechnipFMC plc
219 TNA 15.39 Direxion Small Cap Bull 3X Shar
220 RCL 15.82 Royal Caribbean Cruises Ltd.
221 BX 15.86 Blackstone Inc.
222 RBLX 16.23 Roblox Corporation
223 CMG 16.27 Chipotle Mexican Grill, Inc.
224 COIN ðŸ“ˆ 16.32 Coinbase Global, Inc.
225 TPR 16.42 Tapestry, Inc.
226 NEM 16.43 Newmont Corporation
227 WPM 16.49 Wheaton Precious Metals Corp
228 STLA 16.50 Stellantis N.V.
229 ZIM ðŸš€ ðŸ“ˆ 16.53 ZIM Integrated Shipping Service
230 AAPU 16.65 Direxion Daily AAPL Bull 2X Sha
231 RETL 16.68 Direxion Daily Retail Bull 3X S
232 HPE 16.84 Hewlett Packard Enterprise Comp
233 ANET 17.08 Arista Networks, Inc.
234 DKNG 17.32 DraftKings Inc.
235 CELH ðŸš€ 17.34 Celsius Holdings, Inc.
236 CCJ 17.38 Cameco Corporation
237 NU 17.46 Nu Holdings Ltd.
238 APH 17.54 Amphenol Corporation
239 PAAS 17.60 Pan American Silver Corp.
240 LUNR ðŸš€ ðŸ“ˆ 17.65 Intuitive Machines, Inc.
241 UPST ðŸš€ ðŸ“ˆ 17.96 Upstart Holdings, Inc.
242 MGM 18.00 MGM Resorts International
243 LI 18.05 Li Auto Inc.
244 BITX ðŸ“ˆ 18.11 2x Bitcoin Strategy ETF
245 BLDR 18.14 Builders FirstSource, Inc.
246 NET 18.20 Cloudflare, Inc.
247 AS 18.39 Amer Sports, Inc.
248 CLF ðŸš€ 18.50 Cleveland-Cliffs Inc.
249 SMCI ðŸš€ ðŸ“ˆ 18.51 Super Micro Computer, Inc.
250 RIG 18.51 Transocean Ltd (Switzerland)
251 ALB 18.61 Albemarle Corporation
252 AEM 18.76 Agnico Eagle Mines Limited
253 TQQQ 18.78 ProShares UltraPro QQQ
254 NTAP 18.91 NetApp, Inc.
255 SOFI ðŸ“ˆ 18.95 SoFi Technologies, Inc.
256 EH 18.98 EHang Holdings Limited
257 COO 18.99 The Cooper Companies, Inc.
258 AI ðŸš€ 19.10 C3.ai, Inc.
259 BEKE 19.12 KE Holdings Inc
260 DOCU 19.67 DocuSign, Inc.
261 VST ðŸ“ˆ 19.90 Vistra Corp.
262 AGI 19.95 Alamos Gold Inc.
263 PLTR ðŸš€ ðŸ“ˆ 19.98 Palantir Technologies Inc.
264 JD 20.10 JD.com, Inc.
265 VRT 20.20 Vertiv Holdings, LLC
266 ACHR ðŸš€ ðŸ“ˆ 20.47 Archer Aviation Inc.
267 NVDL ðŸš€ ðŸ“ˆ 20.85 GraniteShares 2x Long NVDA Dail
268 ARM ðŸš€ ðŸ“ˆ 21.34 Arm Holdings plc
269 TMF 21.75 Direxion Daily 20-Yr Treasury B
270 TSM 21.89 Taiwan Semiconductor Manufactur
271 SNAP 21.96 Snap Inc.
272 NRG 22.05 NRG Energy, Inc.
273 RKLB ðŸ“ˆ 22.47 Rocket Lab Corporation
274 LMND ðŸš€ ðŸ“ˆ 22.67 Lemonade, Inc.
275 XP 22.69 XP Inc.
276 AFRM 22.71 Affirm Holdings, Inc.
277 SYM ðŸš€ ðŸ“ˆ 22.75 Symbotic Inc.
278 JOBY ðŸ“ˆ 23.10 Joby Aviation, Inc.
279 CHWY 23.13 Chewy, Inc.
280 TCOM 23.15 Trip.com Group Limited
281 MP ðŸ“ˆ 23.16 MP Materials Corp.
282 ENTG 23.24 Entegris, Inc.
283 XPEV ðŸš€ ðŸ“ˆ 23.29 XPeng Inc.
284 KGC 23.31 Kinross Gold Corporation
285 MARA ðŸš€ 23.65 MARA Holdings, Inc.
286 CRWD 23.69 CrowdStrike Holdings, Inc.
287 ASX 23.71 ASE Technology Holding Co., Ltd
288 CHYM 23.92 Chime Financial, Inc.
289 SEDG ðŸš€ ðŸ“ˆ 23.93 SolarEdge Technologies, Inc.
290 NAIL ðŸš€ 24.07 Direxion Daily Homebuilders & S
291 GME ðŸš€ ðŸ“ˆ 24.47 GameStop Corporation
292 B 24.63 Barrick Mining Corporation
293 HMY 24.78 Harmony Gold Mining Company Lim
294 EVGO ðŸš€ ðŸ“ˆ 24.97 EVgo Inc.
295 SNOW ðŸš€ 24.97 Snowflake Inc.
296 TEM ðŸ“ˆ 25.35 Tempus AI, Inc.
297 TIGR ðŸš€ ðŸ“ˆ 25.56 UP Fintech Holding Limited
298 IOT ðŸš€ 25.89 Samsara Inc.
299 GLW 26.40 Corning Incorporated
300 U ðŸš€ 26.45 Unity Software Inc.
301 AMDL ðŸš€ ðŸ“ˆ 26.49 GraniteShares 2x Long AMD Daily
302 DLTR 26.55 Dollar Tree, Inc.
303 MRVL ðŸš€ 26.80 Marvell Technology, Inc.
304 INTC ðŸš€ 27.47 Intel Corporation
305 HOOD ðŸ“ˆ 27.99 Robinhood Markets, Inc.
306 NTNX 28.04 Nutanix, Inc.
307 RKT 28.08 Rocket Companies, Inc.
308 COHR 28.65 Coherent Corp.
309 CPNG 28.80 Coupang, Inc.
310 CRCL ðŸš€ ðŸ“ˆ 28.88 Circle Internet Group, Inc.
311 YINN ðŸ“ˆ 29.10 Direxion Daily FTSE China Bull
312 BBWI 29.55 Bath & Body Works, Inc.
313 NIO ðŸš€ ðŸ“ˆ 29.89 NIO Inc.
314 GOOG 30.12 Alphabet Inc.
315 W ðŸ“ˆ 30.27 Wayfair Inc.
316 GOOGL 30.46 Alphabet Inc.
317 KTOS ðŸ“ˆ 30.66 Kratos Defense & Security Solut
318 AU 30.74 AngloGold Ashanti PLC
319 GFI 30.85 Gold Fields Limited
320 CONL ðŸš€ ðŸ“ˆ 30.87 GraniteShares 2x Long COIN Dail
321 ASML 30.90 ASML Holding N.V. - New York Re
322 SMR ðŸ“ˆ 31.21 NuScale Power Corporation
323 UWMC 31.64 UWM Holdings Corporation
324 CORZ ðŸ“ˆ 31.78 Core Scientific, Inc.
325 YPF 32.08 YPF Sociedad Anonima
326 BROS 32.58 Dutch Bros Inc.
327 TTD 33.09 The Trade Desk, Inc.
328 SOXL ðŸš€ ðŸ“ˆ 33.30 Direxion Daily Semiconductor Bu
329 AVGO 33.91 Broadcom Inc.
330 RDDT ðŸš€ ðŸ“ˆ 34.02 Reddit, Inc.
331 RBRK ðŸš€ ðŸ“ˆ 34.61 Rubrik, Inc.
332 WULF ðŸš€ ðŸ“ˆ 34.83 TeraWulf Inc.
333 LRCX 36.16 Lam Research Corporation
334 SOUN ðŸš€ ðŸ“ˆ 37.06 SoundHound AI, Inc.
335 TSLA ðŸ“ˆ 38.07 Tesla, Inc.
336 PLTU ðŸš€ ðŸ“ˆ 38.49 Direxion Daily PLTR Bull 2X Sha
337 TECK 38.56 Teck Resources Ltd
338 PSKY ðŸš€ 38.73 Paramount Skydance Corporation
339 HIMS ðŸ“ˆ 39.98 Hims & Hers Health, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.