Thursday September 18, 2025 Stocks In A Bollinger Band Squeeze 67 Days Ago $ET $WELL $VZ $CRH $MSFT $GM $CAH $DIS $T $SPY $YUM $MFG $CSCO $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ET 3.40 Energy Transfer LP
2 WELL 3.45 Welltower Inc.
3 VZ 3.54 Verizon Communications Inc.
4 CRH 3.87 CRH PLC
5 MSFT 3.90 Microsoft Corporation
6 GM ðŸš€ 4.14 General Motors Company
7 CAH 4.14 Cardinal Health, Inc.
8 DIS 4.30 Walt Disney Company (The)
9 T 4.39 AT&T Inc.
10 SPY 4.60 SPDR S&P 500
11 YUM 4.61 Yum! Brands, Inc.
12 MFG 4.67 Mizuho Financial Group, Inc. Sp
13 CSCO 4.69 Cisco Systems, Inc.
14 MUFG 4.69 Mitsubishi UFJ Financial Group,
15 F 4.72 Ford Motor Company
16 GPC 4.73 Genuine Parts Company
17 COST 4.73 Costco Wholesale Corporation
18 MMM 4.82 3M Company
19 KIM 4.90 Kimco Realty Corporation (HC)
20 NTR 5.17 Nutrien Ltd.
21 CF 5.18 CF Industries Holdings, Inc.
22 BP 5.25 BP p.l.c.
23 OMC 5.45 Omnicom Group Inc.
24 TMO 5.64 Thermo Fisher Scientific Inc
25 RF 5.66 Regions Financial Corporation
26 CSGP 5.67 CoStar Group, Inc.
27 ROST 5.67 Ross Stores, Inc.
28 ADM 5.70 Archer-Daniels-Midland Company
29 MO 5.70 Altria Group, Inc.
30 V 5.74 Visa Inc.
31 GILD 5.84 Gilead Sciences, Inc.
32 APG 5.84 APi Group Corporation
33 EXE 5.97 Expand Energy Corporation
34 ADI 5.97 Analog Devices, Inc.
35 FDX 5.98 FedEx Corporation
36 SPG 6.00 Simon Property Group, Inc.
37 PLD 6.10 Prologis, Inc.
38 OKTA ðŸš€ 6.16 Okta, Inc.
39 XOM 6.23 Exxon Mobil Corporation
40 NDAQ 6.26 Nasdaq, Inc.
41 EQNR 6.30 Equinor ASA
42 QQQ 6.30 Invesco QQQ Trust, Series 1
43 BAC 6.32 Bank of America Corporation
44 D 6.33 Dominion Energy, Inc.
45 IWM 6.33 iShares Russell 2000 ETF
46 MCD 6.40 McDonald's Corporation
47 USB 6.49 U.S. Bancorp
48 SWKS 6.56 Skyworks Solutions, Inc.
49 COF 6.57 Capital One Financial Corporati
50 AMZN 6.63 Amazon.com, Inc.
51 HD 6.80 Home Depot, Inc. (The)
52 FI 6.81 Fiserv, Inc.
53 AEG 6.92 Aegon Ltd. New York Registry Sh
54 META 6.92 Meta Platforms, Inc.
55 BAX 6.97 Baxter International Inc.
56 WFC 6.98 Wells Fargo & Company
57 SYF 7.00 Synchrony Financial
58 KMX 7.01 CarMax Inc
59 IBKR 7.01 Interactive Brokers Group, Inc.
60 SN 7.04 SharkNinja, Inc.
61 ADBE 7.10 Adobe Inc.
62 HAL 7.10 Halliburton Company
63 SPOT 7.14 Spotify Technology S.A.
64 GPN 7.26 Global Payments Inc.
65 KR 7.30 Kroger Company (The)
66 TLT 7.46 iShares 20+ Year Treasury Bond
67 ULTA 7.49 Ulta Beauty, Inc.
68 CDNS 7.57 Cadence Design Systems, Inc.
69 MSFU 7.59 Direxion Daily MSFT Bull 2X Sha
70 PYPL 7.68 PayPal Holdings, Inc.
71 DRN 7.68 Direxion Daily Real Estate Bull
72 QCOM 7.73 QUALCOMM Incorporated
73 HON 7.74 Honeywell International Inc.
74 OWL 7.79 Blue Owl Capital Inc.
75 DVN ðŸš€ 7.82 Devon Energy Corporation
76 TSCO 7.85 Tractor Supply Company
77 YUMC 7.87 Yum China Holdings, Inc.
78 WDAY 7.92 Workday, Inc.
79 JHX ðŸš€ 8.12 James Hardie Industries plc.
80 UBER 8.17 Uber Technologies, Inc.
81 OXY 8.24 Occidental Petroleum Corporatio
82 OVV 8.26 Ovintiv Inc. (DE)
83 JPM 8.28 JP Morgan Chase & Co.
84 PM 8.28 Philip Morris International Inc
85 UAA 8.28 Under Armour, Inc.
86 SIRI 8.29 SiriusXM Holdings Inc.
87 CRM 8.31 Salesforce, Inc.
88 MNST 8.33 Monster Beverage Corporation
89 AAPL 8.35 Apple Inc.
90 DT 8.36 Dynatrace, Inc.
91 FAS 8.38 Direxion Financial Bull 3X Shar
92 EOG 8.42 EOG Resources, Inc.
93 CCL 8.49 Carnival Corporation
94 PBR-A 8.55 Petroleo Brasileiro S.A. Petrob
95 AMC ðŸš€ ðŸ“ˆ 8.59 AMC Entertainment Holdings, Inc
96 DAL 8.68 Delta Air Lines, Inc.
97 BBY 8.75 Best Buy Co., Inc.
98 TME 8.77 Tencent Music Entertainment Gro
99 LYV 8.80 Live Nation Entertainment, Inc.
100 SCHW 8.80 Charles Schwab Corporation (The
101 TWLO 8.84 Twilio Inc.
102 ROKU 8.86 Roku, Inc.
103 BCS 8.93 Barclays PLC
104 BKR 9.12 Baker Hughes Company
105 PBR 9.28 Petroleo Brasileiro S.A. Petrob
106 AR 9.31 Antero Resources Corporation
107 UAL ðŸš€ ðŸ“ˆ 9.40 United Airlines Holdings, Inc.
108 AGNC 9.41 AGNC Investment Corp.
109 LUV 9.45 Southwest Airlines Company
110 BBVA 9.50 Banco Bilbao Vizcaya Argentaria
111 ZS 9.63 Zscaler, Inc.
112 ABNB 9.65 Airbnb, Inc.
113 NXT 9.66 Nextpower Inc.
114 LYG 9.69 Lloyds Banking Group Plc
115 MCHP 9.72 Microchip Technology Incorporat
116 CPB 9.74 The Campbell's Company
117 ERX 9.77 Direxion Energy Bull 2X Shares
118 PINS 9.77 Pinterest, Inc.
119 NLY 9.78 Annaly Capital Management Inc.
120 PTEN 9.79 Patterson-UTI Energy, Inc.
121 EL 9.79 Estee Lauder Companies, Inc. (T
122 ZBH 9.81 Zimmer Biomet Holdings, Inc.
123 KNX 9.88 Knight-Swift Transportation Hol
124 TRU 9.91 TransUnion
125 LEN 9.93 Lennar Corporation
126 CNQ 9.95 Canadian Natural Resources Limi
127 TEAM 9.98 Atlassian Corporation
128 DB 10.00 Deutsche Bank AG
129 SW 10.01 Smurfit WestRock plc
130 TER ðŸš€ 10.02 Teradyne, Inc.
131 ZTO 10.02 ZTO Express (Cayman) Inc.
132 ONON 10.04 On Holding AG
133 CVNA ðŸ“ˆ 10.07 Carvana Co.
134 EXEL 10.09 Exelixis, Inc.
135 NVDA 10.12 NVIDIA Corporation
136 DJT ðŸš€ ðŸ“ˆ 10.15 Trump Media & Technology Group
137 IP 10.39 International Paper Company
138 C 10.44 Citigroup, Inc.
139 AAL 10.46 American Airlines Group, Inc.
140 SHOP ðŸš€ 10.47 Shopify Inc.
141 SE ðŸš€ 10.50 Sea Limited
142 CX 10.55 Cemex, S.A.B. de C.V. Sponsored
143 FSLR 10.57 First Solar, Inc.
144 ON 10.61 ON Semiconductor Corporation
145 TMUS 10.61 T-Mobile US, Inc.
146 FCX 10.65 Freeport-McMoRan, Inc.
147 STM 10.73 STMicroelectronics N.V.
148 MSTR ðŸ“ˆ 10.73 Strategy Inc
149 BG 10.75 Bunge Limited
150 DG 10.77 Dollar General Corporation
151 NUE 10.78 Nucor Corporation
152 SU 10.83 Suncor Energy Inc.
153 CART 11.05 Maplebear Inc.
154 AUR ðŸ“ˆ 11.06 Aurora Innovation, Inc.
155 PHM 11.08 PulteGroup, Inc.
156 PR 11.11 Permian Resources Corporation
157 ENPH 11.27 Enphase Energy, Inc.
158 DASH 11.31 DoorDash, Inc.
159 CAVA 11.38 CAVA Group, Inc.
160 NEE 11.38 NextEra Energy, Inc.
161 SBUX 11.44 Starbucks Corporation
162 LYB ðŸš€ 11.45 LyondellBasell Industries NV
163 VALE 11.45 VALE S.A.
164 PDD 11.50 PDD Holdings Inc.
165 SJM 11.65 The J.M. Smucker Company
166 SONY 11.71 Sony Group Corporation
167 TAL ðŸš€ 11.80 TAL Education Group
168 KHC 11.83 The Kraft Heinz Company
169 XYZ 11.84 Block, Inc.
170 GEV ðŸš€ 12.03 GE Vernova Inc.
171 NXPI 12.09 NXP Semiconductors N.V.
172 APTV 12.09 Aptiv PLC
173 NCLH 12.16 Norwegian Cruise Line Holdings
174 DDOG ðŸš€ 12.16 Datadog, Inc.
175 NNOX ðŸš€ ðŸ“ˆ 12.17 NANO-X IMAGING LTD
176 AMD 12.19 Advanced Micro Devices, Inc.
177 WMT 12.21 Walmart Inc.
178 AA 12.22 Alcoa Corporation
179 NKE ðŸš€ 12.24 Nike, Inc.
180 FERG 12.26 Ferguson Enterprises Inc.
181 Z 12.26 Zillow Group, Inc.
182 LVS 12.34 Las Vegas Sands Corp.
183 AMZU 12.45 Direxion Daily AMZN Bull 2X Sha
184 PTON ðŸš€ ðŸ“ˆ 12.48 Peloton Interactive, Inc.
185 DELL 12.51 Dell Technologies Inc.
186 FUTU ðŸ“ˆ 12.55 Futu Holdings Limited
187 BB ðŸš€ ðŸ“ˆ 12.56 BlackBerry Limited
188 ACN 12.69 Accenture plc
189 FLUT 12.81 Flutter Entertainment plc
190 FANG 12.91 Diamondback Energy, Inc.
191 DHI 12.91 D.R. Horton, Inc.
192 GS 12.93 Goldman Sachs Group, Inc. (The)
193 QXO ðŸ“ˆ 13.03 QXO, Inc.
194 UTSL 13.17 Direxion Daily Utilities Bull 3
195 EBAY 13.34 eBay Inc.
196 YMM 13.47 Full Truck Alliance Co. Ltd.
197 CVE 13.58 Cenovus Energy Inc
198 PANW 13.66 Palo Alto Networks, Inc.
199 WYNN 13.67 Wynn Resorts, Limited
200 FFTY 13.71 Innovator IBD 50 ETF
201 DOCS 13.78 Doximity, Inc.
202 HWM 13.90 Howmet Aerospace Inc.
203 GUSH 13.91 Direxion Daily S&P Oil & Gas Ex
204 BA 14.00 Boeing Company (The)
205 VTRS 14.07 Viatris Inc.
206 VG ðŸš€ ðŸ“ˆ 14.10 Venture Global, Inc.
207 NWG 14.23 NatWest Group plc
208 CCI 14.25 Crown Castle Inc.
209 TGT 14.40 Target Corporation
210 ZM 14.81 Zoom Communications, Inc.
211 COIN ðŸ“ˆ 14.86 Coinbase Global, Inc.
212 NOK ðŸš€ 14.90 Nokia Corporation Sponsored
213 LUNR ðŸš€ ðŸ“ˆ 15.15 Intuitive Machines, Inc.
214 RUN ðŸš€ ðŸ“ˆ 15.34 Sunrun Inc.
215 BLDR 15.45 Builders FirstSource, Inc.
216 TPR 15.54 Tapestry, Inc.
217 AAPU 15.79 Direxion Daily AAPL Bull 2X Sha
218 DECK ðŸš€ 15.92 Deckers Outdoor Corporation
219 BX 15.92 Blackstone Inc.
220 RCL 16.12 Royal Caribbean Cruises Ltd.
221 STLA 16.15 Stellantis N.V.
222 APA 16.22 APA Corporation
223 APH 16.35 Amphenol Corporation
224 JOBY ðŸ“ˆ 16.46 Joby Aviation, Inc.
225 NEM 16.49 Newmont Corporation
226 VLO 16.49 Valero Energy Corporation
227 DKNG 16.52 DraftKings Inc.
228 CMG 16.53 Chipotle Mexican Grill, Inc.
229 CCJ 16.81 Cameco Corporation
230 FLEX 16.88 Flex Ltd.
231 FTI ðŸš€ 16.90 TechnipFMC plc
232 RIVN ðŸš€ 16.91 Rivian Automotive, Inc.
233 ZIM ðŸš€ ðŸ“ˆ 16.98 ZIM Integrated Shipping Service
234 PLTR ðŸš€ ðŸ“ˆ 16.98 Palantir Technologies Inc.
235 ANET 16.99 Arista Networks, Inc.
236 CELH ðŸš€ 17.12 Celsius Holdings, Inc.
237 WPM 17.45 Wheaton Precious Metals Corp
238 SOFI ðŸ“ˆ 17.49 SoFi Technologies, Inc.
239 HPE 17.53 Hewlett Packard Enterprise Comp
240 SYM ðŸš€ ðŸ“ˆ 17.74 Symbotic Inc.
241 LI 17.81 Li Auto Inc.
242 TQQQ 17.82 ProShares UltraPro QQQ
243 MGM 17.85 MGM Resorts International
244 SMCI ðŸš€ ðŸ“ˆ 17.91 Super Micro Computer, Inc.
245 TNA 17.97 Direxion Small Cap Bull 3X Shar
246 BITX ðŸ“ˆ 18.00 2x Bitcoin Strategy ETF
247 EH 18.05 EHang Holdings Limited
248 AI ðŸš€ 18.11 C3.ai, Inc.
249 VRT 18.38 Vertiv Holdings, LLC
250 PAAS 18.46 Pan American Silver Corp.
251 AS 18.47 Amer Sports, Inc.
252 NU 18.56 Nu Holdings Ltd.
253 AEM 18.57 Agnico Eagle Mines Limited
254 ALB 18.61 Albemarle Corporation
255 ACHR ðŸš€ ðŸ“ˆ 18.63 Archer Aviation Inc.
256 RETL 18.73 Direxion Daily Retail Bull 3X S
257 UPST ðŸš€ ðŸ“ˆ 18.83 Upstart Holdings, Inc.
258 RBLX 18.95 Roblox Corporation
259 CRWD 19.03 CrowdStrike Holdings, Inc.
260 SMR ðŸ“ˆ 19.25 NuScale Power Corporation
261 BEKE 19.26 KE Holdings Inc
262 VST ðŸ“ˆ 19.32 Vistra Corp.
263 LMND ðŸš€ ðŸ“ˆ 19.36 Lemonade, Inc.
264 NET 19.45 Cloudflare, Inc.
265 JD 19.48 JD.com, Inc.
266 CLF ðŸš€ 19.70 Cleveland-Cliffs Inc.
267 COO 19.88 The Cooper Companies, Inc.
268 SNAP 19.88 Snap Inc.
269 NTAP 20.23 NetApp, Inc.
270 DOCU 20.42 DocuSign, Inc.
271 B 20.62 Barrick Mining Corporation
272 RIG 20.81 Transocean Ltd (Switzerland)
273 MARA ðŸš€ 20.84 MARA Holdings, Inc.
274 NVDL ðŸš€ ðŸ“ˆ 20.85 GraniteShares 2x Long NVDA Dail
275 NRG 21.60 NRG Energy, Inc.
276 MP ðŸ“ˆ 21.75 MP Materials Corp.
277 ENTG 22.03 Entegris, Inc.
278 TSM 22.18 Taiwan Semiconductor Manufactur
279 ARM ðŸš€ ðŸ“ˆ 22.30 Arm Holdings plc
280 AGI 22.37 Alamos Gold Inc.
281 TMF 22.51 Direxion Daily 20-Yr Treasury B
282 INTC ðŸš€ 22.66 Intel Corporation
283 CHWY 23.07 Chewy, Inc.
284 SEDG ðŸš€ ðŸ“ˆ 23.43 SolarEdge Technologies, Inc.
285 GME ðŸš€ ðŸ“ˆ 23.53 GameStop Corporation
286 XPEV ðŸš€ ðŸ“ˆ 23.90 XPeng Inc.
287 EVGO ðŸš€ ðŸ“ˆ 23.99 EVgo Inc.
288 CHYM 23.99 Chime Financial, Inc.
289 AFRM 24.09 Affirm Holdings, Inc.
290 XP 24.10 XP Inc.
291 KGC 24.20 Kinross Gold Corporation
292 TEM ðŸ“ˆ 24.36 Tempus AI, Inc.
293 TCOM 24.43 Trip.com Group Limited
294 ASX 24.52 ASE Technology Holding Co., Ltd
295 NAIL ðŸš€ 24.70 Direxion Daily Homebuilders & S
296 RKLB ðŸ“ˆ 25.32 Rocket Lab Corporation
297 TIGR ðŸš€ ðŸ“ˆ 25.42 UP Fintech Holding Limited
298 HOOD ðŸ“ˆ 25.98 Robinhood Markets, Inc.
299 MRVL ðŸš€ 26.07 Marvell Technology, Inc.
300 AMDL ðŸš€ ðŸ“ˆ 26.30 GraniteShares 2x Long AMD Daily
301 CRCL ðŸš€ ðŸ“ˆ 26.35 Circle Internet Group, Inc.
302 GLW 26.43 Corning Incorporated
303 DLTR 26.54 Dollar Tree, Inc.
304 QUBT ðŸš€ ðŸ“ˆ 26.63 Quantum Computing Inc.
305 KTOS ðŸ“ˆ 26.75 Kratos Defense & Security Solut
306 BBWI 26.85 Bath & Body Works, Inc.
307 SNOW ðŸš€ 26.91 Snowflake Inc.
308 IOT ðŸš€ 27.83 Samsara Inc.
309 CONL ðŸš€ ðŸ“ˆ 27.94 GraniteShares 2x Long COIN Dail
310 ASML 28.00 ASML Holding N.V. - New York Re
311 NTNX 28.31 Nutanix, Inc.
312 COHR 28.59 Coherent Corp.
313 U ðŸš€ 28.75 Unity Software Inc.
314 YPF 28.94 YPF Sociedad Anonima
315 CPNG 28.99 Coupang, Inc.
316 YINN ðŸ“ˆ 29.29 Direxion Daily FTSE China Bull
317 RKT 29.57 Rocket Companies, Inc.
318 GFI 29.98 Gold Fields Limited
319 NIO ðŸš€ ðŸ“ˆ 30.02 NIO Inc.
320 AU 30.28 AngloGold Ashanti PLC
321 W ðŸ“ˆ 30.30 Wayfair Inc.
322 CORZ ðŸ“ˆ 30.59 Core Scientific, Inc.
323 BROS 30.93 Dutch Bros Inc.
324 GOOG 31.04 Alphabet Inc.
325 SOXL ðŸš€ ðŸ“ˆ 31.14 Direxion Daily Semiconductor Bu
326 GOOGL 31.45 Alphabet Inc.
327 TTD 31.46 The Trade Desk, Inc.
328 PLTU ðŸš€ ðŸ“ˆ 32.41 Direxion Daily PLTR Bull 2X Sha
329 BBAI ðŸš€ ðŸ“ˆ 32.74 BigBear.ai, Inc.
330 RDDT ðŸš€ ðŸ“ˆ 33.92 Reddit, Inc.
331 UWMC 33.93 UWM Holdings Corporation
332 LRCX 33.95 Lam Research Corporation
333 RBRK ðŸš€ ðŸ“ˆ 34.15 Rubrik, Inc.
334 WULF ðŸš€ ðŸ“ˆ 34.19 TeraWulf Inc.
335 SOUN ðŸš€ ðŸ“ˆ 35.06 SoundHound AI, Inc.
336 AVGO 35.42 Broadcom Inc.
337 PSKY ðŸš€ 35.64 Paramount Skydance Corporation
338 HIMS ðŸ“ˆ 36.79 Hims & Hers Health, Inc.
339 TSLA ðŸ“ˆ 36.92 Tesla, Inc.
340 SERV ðŸš€ ðŸ“ˆ 37.18 Serve Robotics Inc.
341 GRAB 37.97 Grab Holdings Limited
342 RCAT ðŸš€ ðŸ“ˆ 39.90 Red Cat Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.