Wednesday September 17, 2025 Stocks In A Bollinger Band Squeeze 68 Days Ago $WELL $ET $NDAQ $MSFT $DIS $VZ $CRH $T $GM $SPY $CSCO $CAH $MUFG $MFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WELL 3.50 Welltower Inc.
2 ET 3.51 Energy Transfer LP
3 NDAQ 3.60 Nasdaq, Inc.
4 MSFT 3.86 Microsoft Corporation
5 DIS 3.88 Walt Disney Company (The)
6 VZ 4.05 Verizon Communications Inc.
7 CRH 4.10 CRH PLC
8 T 4.40 AT&T Inc.
9 GM ðŸš€ 4.51 General Motors Company
10 SPY 4.52 SPDR S&P 500
11 CSCO 4.55 Cisco Systems, Inc.
12 CAH 4.59 Cardinal Health, Inc.
13 MUFG 4.64 Mitsubishi UFJ Financial Group,
14 MFG 4.70 Mizuho Financial Group, Inc. Sp
15 YUM 4.76 Yum! Brands, Inc.
16 MO 4.85 Altria Group, Inc.
17 MMM 4.85 3M Company
18 GPC 4.87 Genuine Parts Company
19 NTR 4.87 Nutrien Ltd.
20 CF 4.89 CF Industries Holdings, Inc.
21 F 4.92 Ford Motor Company
22 OMC 5.04 Omnicom Group Inc.
23 V 5.40 Visa Inc.
24 BP 5.51 BP p.l.c.
25 SPOT 5.58 Spotify Technology S.A.
26 KIM 5.60 Kimco Realty Corporation (HC)
27 ROST 5.62 Ross Stores, Inc.
28 CSGP 5.65 CoStar Group, Inc.
29 OKTA ðŸš€ 5.72 Okta, Inc.
30 MCD 5.75 McDonald's Corporation
31 ADM 5.75 Archer-Daniels-Midland Company
32 TMO 5.80 Thermo Fisher Scientific Inc
33 EXE 5.83 Expand Energy Corporation
34 APG 5.83 APi Group Corporation
35 COST 5.90 Costco Wholesale Corporation
36 QQQ 5.94 Invesco QQQ Trust, Series 1
37 FDX 5.95 FedEx Corporation
38 SWKS 6.03 Skyworks Solutions, Inc.
39 PLD 6.10 Prologis, Inc.
40 ADBE 6.14 Adobe Inc.
41 ADI 6.15 Analog Devices, Inc.
42 META 6.17 Meta Platforms, Inc.
43 IBKR 6.22 Interactive Brokers Group, Inc.
44 BAC 6.27 Bank of America Corporation
45 EQNR 6.31 Equinor ASA
46 CDNS 6.52 Cadence Design Systems, Inc.
47 RF 6.57 Regions Financial Corporation
48 SPG 6.66 Simon Property Group, Inc.
49 QCOM 6.67 QUALCOMM Incorporated
50 IWM 6.73 iShares Russell 2000 ETF
51 XOM 6.76 Exxon Mobil Corporation
52 BAX 6.78 Baxter International Inc.
53 GILD 6.85 Gilead Sciences, Inc.
54 D 6.89 Dominion Energy, Inc.
55 FI 6.91 Fiserv, Inc.
56 COF 6.95 Capital One Financial Corporati
57 WFC 7.04 Wells Fargo & Company
58 AMZN 7.10 Amazon.com, Inc.
59 OWL 7.15 Blue Owl Capital Inc.
60 HD 7.19 Home Depot, Inc. (The)
61 USB 7.25 U.S. Bancorp
62 ULTA 7.28 Ulta Beauty, Inc.
63 INTC ðŸš€ 7.30 Intel Corporation
64 GPN 7.30 Global Payments Inc.
65 HON 7.32 Honeywell International Inc.
66 SN 7.44 SharkNinja, Inc.
67 TLT 7.52 iShares 20+ Year Treasury Bond
68 MSFU 7.57 Direxion Daily MSFT Bull 2X Sha
69 WDAY 7.58 Workday, Inc.
70 AEG 7.64 Aegon Ltd. New York Registry Sh
71 YUMC 7.64 Yum China Holdings, Inc.
72 PYPL 7.70 PayPal Holdings, Inc.
73 DRN 7.70 Direxion Daily Real Estate Bull
74 TSCO 7.80 Tractor Supply Company
75 JPM 7.84 JP Morgan Chase & Co.
76 KMX 7.98 CarMax Inc
77 SYF 8.10 Synchrony Financial
78 CRM 8.22 Salesforce, Inc.
79 KR 8.23 Kroger Company (The)
80 UBER 8.23 Uber Technologies, Inc.
81 MNST 8.27 Monster Beverage Corporation
82 HAL 8.32 Halliburton Company
83 BCS 8.32 Barclays PLC
84 DT 8.34 Dynatrace, Inc.
85 UAA 8.39 Under Armour, Inc.
86 EOG 8.41 EOG Resources, Inc.
87 NUE 8.42 Nucor Corporation
88 ZS 8.52 Zscaler, Inc.
89 DVN ðŸš€ 8.58 Devon Energy Corporation
90 AMC ðŸš€ ðŸ“ˆ 8.59 AMC Entertainment Holdings, Inc
91 TWLO 8.61 Twilio Inc.
92 FAS 8.61 Direxion Financial Bull 3X Shar
93 AAPL 8.61 Apple Inc.
94 SCHW 8.73 Charles Schwab Corporation (The
95 TME 8.78 Tencent Music Entertainment Gro
96 EXEL 8.81 Exelixis, Inc.
97 DAL 8.81 Delta Air Lines, Inc.
98 PM 8.85 Philip Morris International Inc
99 OXY 8.98 Occidental Petroleum Corporatio
100 PBR-A 9.03 Petroleo Brasileiro S.A. Petrob
101 NXT 9.08 Nextpower Inc.
102 ZBH 9.17 Zimmer Biomet Holdings, Inc.
103 LYV 9.19 Live Nation Entertainment, Inc.
104 BBY 9.27 Best Buy Co., Inc.
105 BBVA 9.29 Banco Bilbao Vizcaya Argentaria
106 KNX 9.37 Knight-Swift Transportation Hol
107 STM 9.38 STMicroelectronics N.V.
108 JHX ðŸš€ 9.55 James Hardie Industries plc.
109 SHOP ðŸš€ 9.55 Shopify Inc.
110 SIRI 9.58 SiriusXM Holdings Inc.
111 LYG 9.61 Lloyds Banking Group Plc
112 PBR 9.64 Petroleo Brasileiro S.A. Petrob
113 ABNB 9.67 Airbnb, Inc.
114 ON 9.67 ON Semiconductor Corporation
115 CPB 9.69 The Campbell's Company
116 LUV 9.72 Southwest Airlines Company
117 TRU 9.79 TransUnion
118 MCHP 9.82 Microchip Technology Incorporat
119 C 9.84 Citigroup, Inc.
120 AGNC 9.85 AGNC Investment Corp.
121 OVV 9.93 Ovintiv Inc. (DE)
122 PINS 9.98 Pinterest, Inc.
123 DJT ðŸš€ ðŸ“ˆ 10.05 Trump Media & Technology Group
124 DASH 10.05 DoorDash, Inc.
125 EL 10.06 Estee Lauder Companies, Inc. (T
126 DB 10.07 Deutsche Bank AG
127 ONON 10.09 On Holding AG
128 NVDA 10.11 NVIDIA Corporation
129 BG 10.13 Bunge Limited
130 BKR 10.13 Baker Hughes Company
131 FSLR 10.14 First Solar, Inc.
132 AAL 10.16 American Airlines Group, Inc.
133 NLY 10.17 Annaly Capital Management Inc.
134 AR 10.17 Antero Resources Corporation
135 SONY 10.25 Sony Group Corporation
136 BB ðŸš€ ðŸ“ˆ 10.27 BlackBerry Limited
137 TEAM 10.35 Atlassian Corporation
138 LEN 10.36 Lennar Corporation
139 MSTR ðŸ“ˆ 10.38 Strategy Inc
140 UAL ðŸš€ ðŸ“ˆ 10.41 United Airlines Holdings, Inc.
141 IP 10.42 International Paper Company
142 CNQ 10.51 Canadian Natural Resources Limi
143 ZTO 10.56 ZTO Express (Cayman) Inc.
144 NNOX ðŸš€ ðŸ“ˆ 10.56 NANO-X IMAGING LTD
145 CCL 10.63 Carnival Corporation
146 AUR ðŸ“ˆ 10.65 Aurora Innovation, Inc.
147 CRWD 10.66 CrowdStrike Holdings, Inc.
148 LYB ðŸš€ 10.68 LyondellBasell Industries NV
149 TMUS 10.87 T-Mobile US, Inc.
150 ROKU 10.95 Roku, Inc.
151 PTEN 11.06 Patterson-UTI Energy, Inc.
152 CART 11.08 Maplebear Inc.
153 ERX 11.10 Direxion Energy Bull 2X Shares
154 TER ðŸš€ 11.31 Teradyne, Inc.
155 TAL ðŸš€ 11.36 TAL Education Group
156 SE ðŸš€ 11.37 Sea Limited
157 PDD 11.41 PDD Holdings Inc.
158 PR 11.56 Permian Resources Corporation
159 KHC 11.56 The Kraft Heinz Company
160 SU 11.64 Suncor Energy Inc.
161 NKE ðŸš€ 11.64 Nike, Inc.
162 CAVA 11.65 CAVA Group, Inc.
163 FUTU ðŸ“ˆ 11.67 Futu Holdings Limited
164 SJM 11.75 The J.M. Smucker Company
165 CVNA ðŸ“ˆ 11.76 Carvana Co.
166 SBUX 11.84 Starbucks Corporation
167 DG 11.86 Dollar General Corporation
168 CX 11.87 Cemex, S.A.B. de C.V. Sponsored
169 WMT 12.00 Walmart Inc.
170 DELL 12.02 Dell Technologies Inc.
171 NXPI 12.07 NXP Semiconductors N.V.
172 SW 12.07 Smurfit WestRock plc
173 GEV ðŸš€ 12.08 GE Vernova Inc.
174 ACN 12.09 Accenture plc
175 XYZ 12.10 Block, Inc.
176 COIN ðŸ“ˆ 12.17 Coinbase Global, Inc.
177 ENPH 12.18 Enphase Energy, Inc.
178 LVS 12.21 Las Vegas Sands Corp.
179 NEE 12.23 NextEra Energy, Inc.
180 FERG 12.26 Ferguson Enterprises Inc.
181 PHM 12.26 PulteGroup, Inc.
182 AMD 12.27 Advanced Micro Devices, Inc.
183 VALE 12.27 VALE S.A.
184 GS 12.31 Goldman Sachs Group, Inc. (The)
185 FLUT 12.31 Flutter Entertainment plc
186 PTON ðŸš€ ðŸ“ˆ 12.41 Peloton Interactive, Inc.
187 APTV 12.52 Aptiv PLC
188 LUNR ðŸš€ ðŸ“ˆ 12.59 Intuitive Machines, Inc.
189 FCX 12.78 Freeport-McMoRan, Inc.
190 DDOG ðŸš€ 12.80 Datadog, Inc.
191 HWM 12.83 Howmet Aerospace Inc.
192 Z 12.83 Zillow Group, Inc.
193 PANW 13.06 Palo Alto Networks, Inc.
194 FANG 13.13 Diamondback Energy, Inc.
195 NCLH 13.19 Norwegian Cruise Line Holdings
196 BA 13.19 Boeing Company (The)
197 AMZU 13.22 Direxion Daily AMZN Bull 2X Sha
198 FFTY 13.70 Innovator IBD 50 ETF
199 DOCS 13.74 Doximity, Inc.
200 DHI 13.76 D.R. Horton, Inc.
201 SNAP 13.79 Snap Inc.
202 VTRS 13.83 Viatris Inc.
203 AA 14.03 Alcoa Corporation
204 TPR 14.23 Tapestry, Inc.
205 EBAY 14.28 eBay Inc.
206 NOK ðŸš€ 14.30 Nokia Corporation Sponsored
207 UTSL 14.32 Direxion Daily Utilities Bull 3
208 BLDR 14.41 Builders FirstSource, Inc.
209 VG ðŸš€ ðŸ“ˆ 14.42 Venture Global, Inc.
210 CCI 14.49 Crown Castle Inc.
211 NWG 14.62 NatWest Group plc
212 TGT 14.77 Target Corporation
213 PLTR ðŸš€ ðŸ“ˆ 14.80 Palantir Technologies Inc.
214 WYNN 14.85 Wynn Resorts, Limited
215 QXO ðŸ“ˆ 14.86 QXO, Inc.
216 BX 15.01 Blackstone Inc.
217 APH 15.37 Amphenol Corporation
218 DKNG 15.54 DraftKings Inc.
219 STLA 15.67 Stellantis N.V.
220 MARA ðŸš€ 15.72 MARA Holdings, Inc.
221 RCL 15.85 Royal Caribbean Cruises Ltd.
222 CVE 15.85 Cenovus Energy Inc
223 RUN ðŸš€ ðŸ“ˆ 15.98 Sunrun Inc.
224 GUSH 16.11 Direxion Daily S&P Oil & Gas Ex
225 AAPU 16.33 Direxion Daily AAPL Bull 2X Sha
226 VRT 16.45 Vertiv Holdings, LLC
227 JOBY ðŸ“ˆ 16.62 Joby Aviation, Inc.
228 TQQQ 16.70 ProShares UltraPro QQQ
229 AI ðŸš€ 16.72 C3.ai, Inc.
230 CELH ðŸš€ 16.74 Celsius Holdings, Inc.
231 LI 16.88 Li Auto Inc.
232 CMG 16.92 Chipotle Mexican Grill, Inc.
233 SMCI ðŸš€ ðŸ“ˆ 16.97 Super Micro Computer, Inc.
234 ANET 17.25 Arista Networks, Inc.
235 BITX ðŸ“ˆ 17.38 2x Bitcoin Strategy ETF
236 ZIM ðŸš€ ðŸ“ˆ 17.39 ZIM Integrated Shipping Service
237 VLO 17.59 Valero Energy Corporation
238 SYM ðŸš€ ðŸ“ˆ 17.65 Symbotic Inc.
239 MGM 17.72 MGM Resorts International
240 NEM 17.92 Newmont Corporation
241 CCJ 17.93 Cameco Corporation
242 JD 18.15 JD.com, Inc.
243 ZM 18.25 Zoom Communications, Inc.
244 EH 18.27 EHang Holdings Limited
245 APA 18.46 APA Corporation
246 VST ðŸ“ˆ 18.46 Vistra Corp.
247 TNA 18.51 Direxion Small Cap Bull 3X Shar
248 ACHR ðŸš€ ðŸ“ˆ 18.59 Archer Aviation Inc.
249 LMND ðŸš€ ðŸ“ˆ 18.62 Lemonade, Inc.
250 AS 18.64 Amer Sports, Inc.
251 FTI ðŸš€ 18.68 TechnipFMC plc
252 HPE 18.71 Hewlett Packard Enterprise Comp
253 RETL 18.74 Direxion Daily Retail Bull 3X S
254 ALB 18.75 Albemarle Corporation
255 DECK ðŸš€ 18.83 Deckers Outdoor Corporation
256 RIVN ðŸš€ 18.85 Rivian Automotive, Inc.
257 FLEX 18.86 Flex Ltd.
258 BEKE 18.90 KE Holdings Inc
259 WPM 18.96 Wheaton Precious Metals Corp
260 SOFI ðŸ“ˆ 19.28 SoFi Technologies, Inc.
261 SMR ðŸ“ˆ 19.32 NuScale Power Corporation
262 ENTG 19.38 Entegris, Inc.
263 UPST ðŸš€ ðŸ“ˆ 19.44 Upstart Holdings, Inc.
264 EVGO ðŸš€ ðŸ“ˆ 19.50 EVgo Inc.
265 NU 19.56 Nu Holdings Ltd.
266 YMM 19.65 Full Truck Alliance Co. Ltd.
267 AEM 19.69 Agnico Eagle Mines Limited
268 RBLX 19.75 Roblox Corporation
269 DOCU 20.15 DocuSign, Inc.
270 PAAS 20.35 Pan American Silver Corp.
271 NET 20.37 Cloudflare, Inc.
272 CLF ðŸš€ 20.38 Cleveland-Cliffs Inc.
273 NTAP 20.60 NetApp, Inc.
274 NRG 20.66 NRG Energy, Inc.
275 COO 20.67 The Cooper Companies, Inc.
276 MP ðŸ“ˆ 20.68 MP Materials Corp.
277 NVDL ðŸš€ ðŸ“ˆ 20.87 GraniteShares 2x Long NVDA Dail
278 KTOS ðŸ“ˆ 21.07 Kratos Defense & Security Solut
279 TSM 21.33 Taiwan Semiconductor Manufactur
280 RIG 21.49 Transocean Ltd (Switzerland)
281 B 21.58 Barrick Mining Corporation
282 GME ðŸš€ ðŸ“ˆ 22.35 GameStop Corporation
283 SEDG ðŸš€ ðŸ“ˆ 22.45 SolarEdge Technologies, Inc.
284 CONL ðŸš€ ðŸ“ˆ 22.76 GraniteShares 2x Long COIN Dail
285 TMF 22.77 Direxion Daily 20-Yr Treasury B
286 QUBT ðŸš€ ðŸ“ˆ 23.11 Quantum Computing Inc.
287 CHWY 23.12 Chewy, Inc.
288 ARM ðŸš€ ðŸ“ˆ 23.41 Arm Holdings plc
289 ASML 23.49 ASML Holding N.V. - New York Re
290 CHYM 23.81 Chime Financial, Inc.
291 TEM ðŸ“ˆ 24.36 Tempus AI, Inc.
292 XPEV ðŸš€ ðŸ“ˆ 24.36 XPeng Inc.
293 XP 24.36 XP Inc.
294 ASX 24.63 ASE Technology Holding Co., Ltd
295 HOOD ðŸ“ˆ 24.80 Robinhood Markets, Inc.
296 MRVL ðŸš€ 25.29 Marvell Technology, Inc.
297 BBWI 25.33 Bath & Body Works, Inc.
298 YPF 25.34 YPF Sociedad Anonima
299 TCOM 25.36 Trip.com Group Limited
300 SOXL ðŸš€ ðŸ“ˆ 25.58 Direxion Daily Semiconductor Bu
301 CLSK ðŸ“ˆ 25.59 CleanSpark, Inc.
302 CRCL ðŸš€ ðŸ“ˆ 25.69 Circle Internet Group, Inc.
303 NAIL ðŸš€ 25.75 Direxion Daily Homebuilders & S
304 GLW 25.86 Corning Incorporated
305 AFRM 26.20 Affirm Holdings, Inc.
306 AGI 26.25 Alamos Gold Inc.
307 KGC 26.37 Kinross Gold Corporation
308 AMDL ðŸš€ ðŸ“ˆ 26.41 GraniteShares 2x Long AMD Daily
309 TIGR ðŸš€ ðŸ“ˆ 26.47 UP Fintech Holding Limited
310 DLTR 26.98 Dollar Tree, Inc.
311 NTNX 27.67 Nutanix, Inc.
312 BBAI ðŸš€ ðŸ“ˆ 27.87 BigBear.ai, Inc.
313 CPNG 27.99 Coupang, Inc.
314 CORZ ðŸ“ˆ 28.09 Core Scientific, Inc.
315 COHR 28.16 Coherent Corp.
316 PLTU ðŸš€ ðŸ“ˆ 28.16 Direxion Daily PLTR Bull 2X Sha
317 RKLB ðŸ“ˆ 28.40 Rocket Lab Corporation
318 YINN ðŸ“ˆ 28.51 Direxion Daily FTSE China Bull
319 SNOW ðŸš€ 28.77 Snowflake Inc.
320 BROS 28.89 Dutch Bros Inc.
321 TTD 29.08 The Trade Desk, Inc.
322 IOT ðŸš€ 29.09 Samsara Inc.
323 W ðŸ“ˆ 29.65 Wayfair Inc.
324 RKT 29.85 Rocket Companies, Inc.
325 LRCX 30.61 Lam Research Corporation
326 U ðŸš€ 30.99 Unity Software Inc.
327 AU 31.20 AngloGold Ashanti PLC
328 GOOG 31.67 Alphabet Inc.
329 GFI 31.94 Gold Fields Limited
330 GOOGL 32.11 Alphabet Inc.
331 NIO ðŸš€ ðŸ“ˆ 32.24 NIO Inc.
332 WULF ðŸš€ ðŸ“ˆ 32.29 TeraWulf Inc.
333 RDDT ðŸš€ ðŸ“ˆ 32.47 Reddit, Inc.
334 RBRK ðŸš€ ðŸ“ˆ 33.13 Rubrik, Inc.
335 SOUN ðŸš€ ðŸ“ˆ 33.39 SoundHound AI, Inc.
336 HIMS ðŸ“ˆ 33.97 Hims & Hers Health, Inc.
337 GRAB 34.59 Grab Holdings Limited
338 UWMC 34.75 UWM Holdings Corporation
339 TSLA ðŸ“ˆ 35.43 Tesla, Inc.
340 SERV ðŸš€ ðŸ“ˆ 35.87 Serve Robotics Inc.
341 PSKY ðŸš€ 36.16 Paramount Skydance Corporation
342 AVGO 36.44 Broadcom Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.