Tuesday September 16, 2025 Stocks In A Bollinger Band Squeeze 69 Days Ago $NDAQ $ET $DIS $MSFT $WELL $CRH $T $VZ $SPY $CAH $MO $CSCO $NTR $GM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 3.44 Nasdaq, Inc.
2 ET 3.58 Energy Transfer LP
3 DIS 3.84 Walt Disney Company (The)
4 MSFT 3.85 Microsoft Corporation
5 WELL 3.97 Welltower Inc.
6 CRH 3.99 CRH PLC
7 T 4.34 AT&T Inc.
8 VZ 4.40 Verizon Communications Inc.
9 SPY 4.42 SPDR S&P 500
10 CAH 4.56 Cardinal Health, Inc.
11 MO 4.64 Altria Group, Inc.
12 CSCO 4.69 Cisco Systems, Inc.
13 NTR 4.75 Nutrien Ltd.
14 GM ðŸš€ 4.76 General Motors Company
15 MUFG 4.76 Mitsubishi UFJ Financial Group,
16 OMC 4.81 Omnicom Group Inc.
17 GPC 4.88 Genuine Parts Company
18 MMM 4.90 3M Company
19 MFG 4.94 Mizuho Financial Group, Inc. Sp
20 CF 4.96 CF Industries Holdings, Inc.
21 F 4.96 Ford Motor Company
22 EXE 5.40 Expand Energy Corporation
23 MCD 5.43 McDonald's Corporation
24 META 5.47 Meta Platforms, Inc.
25 V 5.47 Visa Inc.
26 ROST 5.49 Ross Stores, Inc.
27 TMO 5.53 Thermo Fisher Scientific Inc
28 APG 5.57 APi Group Corporation
29 OKTA ðŸš€ 5.58 Okta, Inc.
30 CSGP 5.60 CoStar Group, Inc.
31 YUM 5.63 Yum! Brands, Inc.
32 QQQ 5.65 Invesco QQQ Trust, Series 1
33 BAX 5.70 Baxter International Inc.
34 BP 5.76 BP p.l.c.
35 KIM 5.93 Kimco Realty Corporation (HC)
36 SWKS 6.01 Skyworks Solutions, Inc.
37 QCOM 6.04 QUALCOMM Incorporated
38 ADBE 6.05 Adobe Inc.
39 SPOT 6.07 Spotify Technology S.A.
40 PLD 6.14 Prologis, Inc.
41 FDX 6.15 FedEx Corporation
42 IBKR 6.22 Interactive Brokers Group, Inc.
43 COST 6.25 Costco Wholesale Corporation
44 ADM 6.37 Archer-Daniels-Midland Company
45 CDNS 6.53 Cadence Design Systems, Inc.
46 EQNR 6.68 Equinor ASA
47 BAC 6.78 Bank of America Corporation
48 FI 6.95 Fiserv, Inc.
49 MNST 6.98 Monster Beverage Corporation
50 SPG 6.99 Simon Property Group, Inc.
51 HON 7.04 Honeywell International Inc.
52 AMZN 7.11 Amazon.com, Inc.
53 GPN 7.12 Global Payments Inc.
54 XOM 7.15 Exxon Mobil Corporation
55 EXEL 7.16 Exelixis, Inc.
56 GILD 7.18 Gilead Sciences, Inc.
57 HD 7.21 Home Depot, Inc. (The)
58 D 7.23 Dominion Energy, Inc.
59 ULTA 7.26 Ulta Beauty, Inc.
60 TLT 7.34 iShares 20+ Year Treasury Bond
61 OWL 7.38 Blue Owl Capital Inc.
62 SN 7.42 SharkNinja, Inc.
63 IWM 7.45 iShares Russell 2000 ETF
64 JPM 7.51 JP Morgan Chase & Co.
65 COF 7.59 Capital One Financial Corporati
66 WFC 7.59 Wells Fargo & Company
67 RF 7.66 Regions Financial Corporation
68 YUMC 7.66 Yum China Holdings, Inc.
69 MSFU 7.72 Direxion Daily MSFT Bull 2X Sha
70 PYPL 7.73 PayPal Holdings, Inc.
71 TME 7.73 Tencent Music Entertainment Gro
72 TSCO 7.77 Tractor Supply Company
73 INTC ðŸš€ 7.77 Intel Corporation
74 UAA 7.80 Under Armour, Inc.
75 DRN 7.82 Direxion Daily Real Estate Bull
76 KMX 7.90 CarMax Inc
77 CRM 7.96 Salesforce, Inc.
78 DT 7.99 Dynatrace, Inc.
79 BCS 8.01 Barclays PLC
80 UBER 8.05 Uber Technologies, Inc.
81 ZBH 8.19 Zimmer Biomet Holdings, Inc.
82 USB 8.22 U.S. Bancorp
83 NUE 8.27 Nucor Corporation
84 AAPL 8.28 Apple Inc.
85 SCHW 8.35 Charles Schwab Corporation (The
86 AEG 8.36 Aegon Ltd. New York Registry Sh
87 DAL 8.44 Delta Air Lines, Inc.
88 ZS 8.49 Zscaler, Inc.
89 KR 8.53 Kroger Company (The)
90 TWLO 8.63 Twilio Inc.
91 AMC ðŸš€ ðŸ“ˆ 8.68 AMC Entertainment Holdings, Inc
92 EOG 8.74 EOG Resources, Inc.
93 KNX 8.88 Knight-Swift Transportation Hol
94 C 8.96 Citigroup, Inc.
95 PM 8.97 Philip Morris International Inc
96 NXT 9.01 Nextpower Inc.
97 ADI 9.02 Analog Devices, Inc.
98 SYF 9.10 Synchrony Financial
99 SHOP ðŸš€ 9.18 Shopify Inc.
100 PBR-A 9.20 Petroleo Brasileiro S.A. Petrob
101 BBVA 9.22 Banco Bilbao Vizcaya Argentaria
102 FAS 9.22 Direxion Financial Bull 3X Shar
103 HAL 9.27 Halliburton Company
104 BBY 9.32 Best Buy Co., Inc.
105 DVN ðŸš€ 9.37 Devon Energy Corporation
106 LYV 9.41 Live Nation Entertainment, Inc.
107 LYG 9.43 Lloyds Banking Group Plc
108 PDD 9.44 PDD Holdings Inc.
109 ABNB 9.49 Airbnb, Inc.
110 STM 9.53 STMicroelectronics N.V.
111 AAL 9.62 American Airlines Group, Inc.
112 DASH 9.62 DoorDash, Inc.
113 PBR 9.67 Petroleo Brasileiro S.A. Petrob
114 ON 9.67 ON Semiconductor Corporation
115 TRU 9.68 TransUnion
116 SIRI 9.70 SiriusXM Holdings Inc.
117 CPB 9.70 The Campbell's Company
118 NVDA 9.77 NVIDIA Corporation
119 LUV 9.77 Southwest Airlines Company
120 SONY 9.80 Sony Group Corporation
121 OXY 9.81 Occidental Petroleum Corporatio
122 CRWD 9.85 CrowdStrike Holdings, Inc.
123 MCHP 9.88 Microchip Technology Incorporat
124 DJT ðŸš€ ðŸ“ˆ 9.89 Trump Media & Technology Group
125 BB ðŸš€ ðŸ“ˆ 9.94 BlackBerry Limited
126 SNAP 9.96 Snap Inc.
127 ONON 10.00 On Holding AG
128 DB 10.04 Deutsche Bank AG
129 EL 10.05 Estee Lauder Companies, Inc. (T
130 FSLR 10.19 First Solar, Inc.
131 MSTR ðŸ“ˆ 10.22 Strategy Inc
132 LEN 10.27 Lennar Corporation
133 PINS 10.28 Pinterest, Inc.
134 TAL ðŸš€ 10.29 TAL Education Group
135 IP 10.33 International Paper Company
136 BG 10.33 Bunge Limited
137 AGNC 10.34 AGNC Investment Corp.
138 LYB ðŸš€ 10.56 LyondellBasell Industries NV
139 NLY 10.58 Annaly Capital Management Inc.
140 UAL ðŸš€ ðŸ“ˆ 10.63 United Airlines Holdings, Inc.
141 TEAM 10.83 Atlassian Corporation
142 CNQ 10.84 Canadian Natural Resources Limi
143 TMUS 10.85 T-Mobile US, Inc.
144 KHC 10.91 The Kraft Heinz Company
145 NNOX ðŸš€ ðŸ“ˆ 10.93 NANO-X IMAGING LTD
146 AUR ðŸ“ˆ 11.00 Aurora Innovation, Inc.
147 CAVA 11.04 CAVA Group, Inc.
148 NKE ðŸš€ 11.07 Nike, Inc.
149 BKR 11.08 Baker Hughes Company
150 LUNR ðŸš€ ðŸ“ˆ 11.17 Intuitive Machines, Inc.
151 SJM 11.19 The J.M. Smucker Company
152 ZTO 11.30 ZTO Express (Cayman) Inc.
153 WMT 11.40 Walmart Inc.
154 FLUT 11.41 Flutter Entertainment plc
155 PTEN 11.49 Patterson-UTI Energy, Inc.
156 ACN 11.59 Accenture plc
157 CART 11.62 Maplebear Inc.
158 AR 11.72 Antero Resources Corporation
159 OVV 11.74 Ovintiv Inc. (DE)
160 PTON ðŸš€ ðŸ“ˆ 11.75 Peloton Interactive, Inc.
161 NXPI 11.80 NXP Semiconductors N.V.
162 GS 11.81 Goldman Sachs Group, Inc. (The)
163 CCL 11.85 Carnival Corporation
164 LVS 11.85 Las Vegas Sands Corp.
165 DG 12.01 Dollar General Corporation
166 TER ðŸš€ 12.05 Teradyne, Inc.
167 SE ðŸš€ 12.07 Sea Limited
168 FERG 12.08 Ferguson Enterprises Inc.
169 BA 12.12 Boeing Company (The)
170 GEV ðŸš€ 12.13 GE Vernova Inc.
171 SU 12.18 Suncor Energy Inc.
172 Z 12.18 Zillow Group, Inc.
173 COIN ðŸ“ˆ 12.18 Coinbase Global, Inc.
174 CVNA ðŸ“ˆ 12.27 Carvana Co.
175 ENPH 12.31 Enphase Energy, Inc.
176 XYZ 12.32 Block, Inc.
177 ROKU 12.38 Roku, Inc.
178 BLDR 12.44 Builders FirstSource, Inc.
179 PHM 12.50 PulteGroup, Inc.
180 SBUX 12.51 Starbucks Corporation
181 AMD 12.52 Advanced Micro Devices, Inc.
182 VTRS 12.53 Viatris Inc.
183 VALE 12.56 VALE S.A.
184 PR 12.57 Permian Resources Corporation
185 SW 12.63 Smurfit WestRock plc
186 ERX 12.66 Direxion Energy Bull 2X Shares
187 CX 12.71 Cemex, S.A.B. de C.V. Sponsored
188 HWM 12.73 Howmet Aerospace Inc.
189 NEE 12.84 NextEra Energy, Inc.
190 APTV 13.03 Aptiv PLC
191 PANW 13.05 Palo Alto Networks, Inc.
192 DELL 13.15 Dell Technologies Inc.
193 FANG 13.22 Diamondback Energy, Inc.
194 AMZU 13.24 Direxion Daily AMZN Bull 2X Sha
195 DDOG ðŸš€ 13.32 Datadog, Inc.
196 FUTU ðŸ“ˆ 13.39 Futu Holdings Limited
197 NCLH 13.47 Norwegian Cruise Line Holdings
198 DHI 13.90 D.R. Horton, Inc.
199 DKNG 13.98 DraftKings Inc.
200 MARA ðŸš€ 13.98 MARA Holdings, Inc.
201 NOK ðŸš€ 14.00 Nokia Corporation Sponsored
202 FFTY 14.03 Innovator IBD 50 ETF
203 LI 14.07 Li Auto Inc.
204 TPR 14.08 Tapestry, Inc.
205 DOCS 14.15 Doximity, Inc.
206 PLTR ðŸš€ ðŸ“ˆ 14.21 Palantir Technologies Inc.
207 FCX 14.28 Freeport-McMoRan, Inc.
208 BX 14.38 Blackstone Inc.
209 AA 14.67 Alcoa Corporation
210 NWG 14.70 NatWest Group plc
211 CCI 14.79 Crown Castle Inc.
212 APH 14.94 Amphenol Corporation
213 VG ðŸš€ ðŸ“ˆ 14.99 Venture Global, Inc.
214 QXO ðŸ“ˆ 15.05 QXO, Inc.
215 UTSL 15.06 Direxion Daily Utilities Bull 3
216 EBAY 15.21 eBay Inc.
217 RCL 15.23 Royal Caribbean Cruises Ltd.
218 VRT 15.61 Vertiv Holdings, LLC
219 AAPU 15.77 Direxion Daily AAPL Bull 2X Sha
220 TQQQ 15.85 ProShares UltraPro QQQ
221 WYNN 16.06 Wynn Resorts, Limited
222 STLA 16.17 Stellantis N.V.
223 EVGO ðŸš€ ðŸ“ˆ 16.21 EVgo Inc.
224 CELH ðŸš€ 16.24 Celsius Holdings, Inc.
225 JD 16.41 JD.com, Inc.
226 RUN ðŸš€ ðŸ“ˆ 16.42 Sunrun Inc.
227 SMCI ðŸš€ ðŸ“ˆ 16.51 Super Micro Computer, Inc.
228 AI ðŸš€ 16.87 C3.ai, Inc.
229 MGM 17.14 MGM Resorts International
230 CMG 17.18 Chipotle Mexican Grill, Inc.
231 BITX ðŸ“ˆ 17.21 2x Bitcoin Strategy ETF
232 SYM ðŸš€ ðŸ“ˆ 17.44 Symbotic Inc.
233 JOBY ðŸ“ˆ 17.48 Joby Aviation, Inc.
234 CCJ 17.52 Cameco Corporation
235 ANET 17.59 Arista Networks, Inc.
236 VST ðŸ“ˆ 17.64 Vistra Corp.
237 TGT 17.67 Target Corporation
238 CVE 17.73 Cenovus Energy Inc
239 ENTG 17.76 Entegris, Inc.
240 KTOS ðŸ“ˆ 18.01 Kratos Defense & Security Solut
241 BEKE 18.19 KE Holdings Inc
242 GUSH 18.43 Direxion Daily S&P Oil & Gas Ex
243 EH 18.61 EHang Holdings Limited
244 RETL 18.67 Direxion Daily Retail Bull 3X S
245 ALB 18.76 Albemarle Corporation
246 VLO 18.83 Valero Energy Corporation
247 ACHR ðŸš€ ðŸ“ˆ 18.97 Archer Aviation Inc.
248 LMND ðŸš€ ðŸ“ˆ 19.28 Lemonade, Inc.
249 NRG 19.30 NRG Energy, Inc.
250 AS 19.38 Amer Sports, Inc.
251 HPE 19.41 Hewlett Packard Enterprise Comp
252 ZIM ðŸš€ ðŸ“ˆ 19.45 ZIM Integrated Shipping Service
253 DOCU 19.53 DocuSign, Inc.
254 NEM 19.66 Newmont Corporation
255 APA 19.85 APA Corporation
256 FTI ðŸš€ 20.00 TechnipFMC plc
257 NVDL ðŸš€ ðŸ“ˆ 20.02 GraniteShares 2x Long NVDA Dail
258 QUBT ðŸš€ ðŸ“ˆ 20.05 Quantum Computing Inc.
259 GME ðŸš€ ðŸ“ˆ 20.15 GameStop Corporation
260 RBLX 20.26 Roblox Corporation
261 FLEX 20.33 Flex Ltd.
262 TNA 20.40 Direxion Small Cap Bull 3X Shar
263 TSM 20.46 Taiwan Semiconductor Manufactur
264 RIVN ðŸš€ 20.51 Rivian Automotive, Inc.
265 COO 20.53 The Cooper Companies, Inc.
266 CLF ðŸš€ 20.60 Cleveland-Cliffs Inc.
267 DECK ðŸš€ 20.62 Deckers Outdoor Corporation
268 CLSK ðŸ“ˆ 20.71 CleanSpark, Inc.
269 ZM 20.72 Zoom Communications, Inc.
270 WPM 20.86 Wheaton Precious Metals Corp
271 UPST ðŸš€ ðŸ“ˆ 20.88 Upstart Holdings, Inc.
272 MP ðŸ“ˆ 20.91 MP Materials Corp.
273 NTAP 20.93 NetApp, Inc.
274 SMR ðŸ“ˆ 20.95 NuScale Power Corporation
275 SOFI ðŸ“ˆ 20.97 SoFi Technologies, Inc.
276 NET 21.21 Cloudflare, Inc.
277 NU 21.42 Nu Holdings Ltd.
278 ASML 21.45 ASML Holding N.V. - New York Re
279 RIG 21.60 Transocean Ltd (Switzerland)
280 AEM 21.71 Agnico Eagle Mines Limited
281 SEDG ðŸš€ ðŸ“ˆ 21.80 SolarEdge Technologies, Inc.
282 TMF 22.34 Direxion Daily 20-Yr Treasury B
283 PAAS 22.49 Pan American Silver Corp.
284 BBWI 22.75 Bath & Body Works, Inc.
285 CONL ðŸš€ ðŸ“ˆ 22.75 GraniteShares 2x Long COIN Dail
286 ARM ðŸš€ ðŸ“ˆ 22.80 Arm Holdings plc
287 CHWY 23.03 Chewy, Inc.
288 HOOD ðŸ“ˆ 23.70 Robinhood Markets, Inc.
289 B 23.81 Barrick Mining Corporation
290 YMM 23.83 Full Truck Alliance Co. Ltd.
291 SOXL ðŸš€ ðŸ“ˆ 24.07 Direxion Daily Semiconductor Bu
292 TEM ðŸ“ˆ 24.16 Tempus AI, Inc.
293 XP 24.21 XP Inc.
294 BBAI ðŸš€ ðŸ“ˆ 24.36 BigBear.ai, Inc.
295 ASX 24.41 ASE Technology Holding Co., Ltd
296 XPEV ðŸš€ ðŸ“ˆ 24.54 XPeng Inc.
297 CHYM 25.10 Chime Financial, Inc.
298 NAIL ðŸš€ 25.30 Direxion Daily Homebuilders & S
299 YINN ðŸ“ˆ 25.34 Direxion Daily FTSE China Bull
300 YPF 25.35 YPF Sociedad Anonima
301 TCOM 25.45 Trip.com Group Limited
302 MRVL ðŸš€ 25.49 Marvell Technology, Inc.
303 GLW 25.96 Corning Incorporated
304 CORZ ðŸ“ˆ 26.05 Core Scientific, Inc.
305 CRCL ðŸš€ ðŸ“ˆ 26.24 Circle Internet Group, Inc.
306 BROS 26.28 Dutch Bros Inc.
307 CPNG 26.40 Coupang, Inc.
308 DLTR 26.82 Dollar Tree, Inc.
309 AMDL ðŸš€ ðŸ“ˆ 26.90 GraniteShares 2x Long AMD Daily
310 AFRM 27.05 Affirm Holdings, Inc.
311 PLTU ðŸš€ ðŸ“ˆ 27.11 Direxion Daily PLTR Bull 2X Sha
312 NTNX 27.28 Nutanix, Inc.
313 TTD 27.29 The Trade Desk, Inc.
314 LRCX 27.77 Lam Research Corporation
315 COHR 28.23 Coherent Corp.
316 QBTS ðŸš€ ðŸ“ˆ 28.38 D-Wave Quantum Inc.
317 KGC 28.59 Kinross Gold Corporation
318 RKT 29.03 Rocket Companies, Inc.
319 TIGR ðŸš€ ðŸ“ˆ 29.25 UP Fintech Holding Limited
320 W ðŸ“ˆ 29.43 Wayfair Inc.
321 WULF ðŸš€ ðŸ“ˆ 29.74 TeraWulf Inc.
322 IOT ðŸš€ 30.32 Samsara Inc.
323 RDDT ðŸš€ ðŸ“ˆ 30.36 Reddit, Inc.
324 AGI 30.43 Alamos Gold Inc.
325 RBRK ðŸš€ ðŸ“ˆ 30.51 Rubrik, Inc.
326 SNOW ðŸš€ 30.70 Snowflake Inc.
327 RKLB ðŸ“ˆ 30.72 Rocket Lab Corporation
328 TSLA ðŸ“ˆ 31.30 Tesla, Inc.
329 U ðŸš€ 31.34 Unity Software Inc.
330 SOUN ðŸš€ ðŸ“ˆ 31.56 SoundHound AI, Inc.
331 GOOG 31.64 Alphabet Inc.
332 NIO ðŸš€ ðŸ“ˆ 32.03 NIO Inc.
333 GRAB 32.06 Grab Holdings Limited
334 GOOGL 32.12 Alphabet Inc.
335 AU 32.47 AngloGold Ashanti PLC
336 GFI 33.69 Gold Fields Limited
337 UWMC 34.49 UWM Holdings Corporation
338 HIMS ðŸ“ˆ 34.80 Hims & Hers Health, Inc.
339 BTDR ðŸš€ ðŸ“ˆ 35.60 Bitdeer Technologies Group
340 SERV ðŸš€ ðŸ“ˆ 36.06 Serve Robotics Inc.
341 RCAT ðŸš€ ðŸ“ˆ 36.77 Red Cat Holdings, Inc.
342 AVGO 36.84 Broadcom Inc.
343 PSKY ðŸš€ 36.85 Paramount Skydance Corporation
344 JHX ðŸš€ 38.61 James Hardie Industries plc.
345 STX ðŸ“ˆ 39.45 Seagate Technology Holdings PLC
346 APLD ðŸš€ ðŸ“ˆ 39.86 Applied Digital Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.