Monday September 15, 2025 Stocks In A Bollinger Band Squeeze 70 Days Ago $NDAQ $DIS $ET $MO $CRH $SPY $MSFT $VZ $T $CAH $WELL $CSCO $META $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.96 Nasdaq, Inc.
2 DIS 3.53 Walt Disney Company (The)
3 ET 3.63 Energy Transfer LP
4 MO 4.03 Altria Group, Inc.
5 CRH 4.05 CRH PLC
6 SPY 4.08 SPDR S&P 500
7 MSFT 4.35 Microsoft Corporation
8 VZ 4.36 Verizon Communications Inc.
9 T 4.39 AT&T Inc.
10 CAH 4.48 Cardinal Health, Inc.
11 WELL 4.63 Welltower Inc.
12 CSCO 4.69 Cisco Systems, Inc.
13 META 4.73 Meta Platforms, Inc.
14 NTR 4.75 Nutrien Ltd.
15 MUFG 4.89 Mitsubishi UFJ Financial Group,
16 MCD 4.92 McDonald's Corporation
17 MFG 4.97 Mizuho Financial Group, Inc. Sp
18 GPC 5.03 Genuine Parts Company
19 QQQ 5.07 Invesco QQQ Trust, Series 1
20 CF 5.08 CF Industries Holdings, Inc.
21 OMC 5.09 Omnicom Group Inc.
22 MMM 5.13 3M Company
23 F 5.20 Ford Motor Company
24 QCOM 5.27 QUALCOMM Incorporated
25 V 5.31 Visa Inc.
26 TMO 5.36 Thermo Fisher Scientific Inc
27 OKTA ðŸš€ 5.39 Okta, Inc.
28 APG 5.51 APi Group Corporation
29 GM ðŸš€ 5.55 General Motors Company
30 ROST 5.56 Ross Stores, Inc.
31 CSGP 5.59 CoStar Group, Inc.
32 EXE 5.71 Expand Energy Corporation
33 MNST 5.73 Monster Beverage Corporation
34 YUM 5.76 Yum! Brands, Inc.
35 BP 5.87 BP p.l.c.
36 BAX 5.99 Baxter International Inc.
37 SWKS 6.00 Skyworks Solutions, Inc.
38 ADBE 6.12 Adobe Inc.
39 FDX 6.14 FedEx Corporation
40 IBKR 6.37 Interactive Brokers Group, Inc.
41 FI 6.43 Fiserv, Inc.
42 COST 6.47 Costco Wholesale Corporation
43 GPN 6.55 Global Payments Inc.
44 EQNR 6.60 Equinor ASA
45 HON 6.60 Honeywell International Inc.
46 EXEL 6.74 Exelixis, Inc.
47 CDNS 6.78 Cadence Design Systems, Inc.
48 ZBH 6.80 Zimmer Biomet Holdings, Inc.
49 GILD 6.92 Gilead Sciences, Inc.
50 AMZN 6.94 Amazon.com, Inc.
51 SN 6.98 SharkNinja, Inc.
52 SPOT 7.06 Spotify Technology S.A.
53 TLT 7.08 iShares 20+ Year Treasury Bond
54 JPM 7.18 JP Morgan Chase & Co.
55 ADM 7.20 Archer-Daniels-Midland Company
56 D 7.23 Dominion Energy, Inc.
57 TSCO 7.25 Tractor Supply Company
58 ULTA 7.29 Ulta Beauty, Inc.
59 UAA 7.35 Under Armour, Inc.
60 DAL 7.37 Delta Air Lines, Inc.
61 CRM 7.42 Salesforce, Inc.
62 SNAP 7.45 Snap Inc.
63 SCHW 7.46 Charles Schwab Corporation (The
64 PYPL 7.49 PayPal Holdings, Inc.
65 DT 7.50 Dynatrace, Inc.
66 UBER 7.52 Uber Technologies, Inc.
67 BAC 7.55 Bank of America Corporation
68 KIM 7.55 Kimco Realty Corporation (HC)
69 SPG 7.66 Simon Property Group, Inc.
70 YUMC 7.66 Yum China Holdings, Inc.
71 XOM 7.71 Exxon Mobil Corporation
72 TME 7.75 Tencent Music Entertainment Gro
73 INTC ðŸš€ 7.77 Intel Corporation
74 IWM 7.77 iShares Russell 2000 ETF
75 BCS 7.81 Barclays PLC
76 HD 7.83 Home Depot, Inc. (The)
77 COF 7.92 Capital One Financial Corporati
78 AAPL 7.96 Apple Inc.
79 PLD 8.12 Prologis, Inc.
80 NUE 8.13 Nucor Corporation
81 OWL 8.14 Blue Owl Capital Inc.
82 C 8.14 Citigroup, Inc.
83 WFC 8.25 Wells Fargo & Company
84 KR 8.27 Kroger Company (The)
85 ZS 8.29 Zscaler, Inc.
86 TWLO 8.34 Twilio Inc.
87 PBR-A 8.35 Petroleo Brasileiro S.A. Petrob
88 KMX 8.37 CarMax Inc
89 DASH 8.48 DoorDash, Inc.
90 RF 8.54 Regions Financial Corporation
91 AAL 8.61 American Airlines Group, Inc.
92 SHOP ðŸš€ 8.63 Shopify Inc.
93 PBR 8.72 Petroleo Brasileiro S.A. Petrob
94 PM 8.77 Philip Morris International Inc
95 CRWD 8.78 CrowdStrike Holdings, Inc.
96 BB ðŸš€ ðŸ“ˆ 8.82 BlackBerry Limited
97 MSFU 8.93 Direxion Daily MSFT Bull 2X Sha
98 EOG 8.97 EOG Resources, Inc.
99 NXT 8.98 Nextpower Inc.
100 ABNB 8.99 Airbnb, Inc.
101 KNX 8.99 Knight-Swift Transportation Hol
102 AMC ðŸš€ ðŸ“ˆ 9.00 AMC Entertainment Holdings, Inc
103 BBVA 9.08 Banco Bilbao Vizcaya Argentaria
104 AEG 9.15 Aegon Ltd. New York Registry Sh
105 USB 9.29 U.S. Bancorp
106 LYG 9.33 Lloyds Banking Group Plc
107 ONON 9.44 On Holding AG
108 STM 9.46 STMicroelectronics N.V.
109 LYV 9.56 Live Nation Entertainment, Inc.
110 PDD 9.56 PDD Holdings Inc.
111 SONY 9.60 Sony Group Corporation
112 CPB 9.61 The Campbell's Company
113 HAL 9.63 Halliburton Company
114 TRU 9.75 TransUnion
115 MCHP 9.76 Microchip Technology Incorporat
116 SYF 9.83 Synchrony Financial
117 CNQ 9.86 Canadian Natural Resources Limi
118 OXY 9.87 Occidental Petroleum Corporatio
119 MARA ðŸš€ 9.87 MARA Holdings, Inc.
120 ON 9.87 ON Semiconductor Corporation
121 LUV 9.88 Southwest Airlines Company
122 DRN 9.92 Direxion Daily Real Estate Bull
123 SIRI 9.94 SiriusXM Holdings Inc.
124 IP 10.04 International Paper Company
125 BBY 10.05 Best Buy Co., Inc.
126 DB 10.05 Deutsche Bank AG
127 TAL ðŸš€ 10.05 TAL Education Group
128 TMUS 10.08 T-Mobile US, Inc.
129 DVN ðŸš€ 10.09 Devon Energy Corporation
130 FAS 10.14 Direxion Financial Bull 3X Shar
131 KHC 10.16 The Kraft Heinz Company
132 EL 10.17 Estee Lauder Companies, Inc. (T
133 SJM 10.18 The J.M. Smucker Company
134 ACN 10.20 Accenture plc
135 VTRS 10.26 Viatris Inc.
136 PINS 10.28 Pinterest, Inc.
137 NVDA 10.33 NVIDIA Corporation
138 LYB ðŸš€ 10.36 LyondellBasell Industries NV
139 FLUT 10.43 Flutter Entertainment plc
140 LEN 10.55 Lennar Corporation
141 NKE ðŸš€ 10.63 Nike, Inc.
142 ADI 10.75 Analog Devices, Inc.
143 UAL ðŸš€ ðŸ“ˆ 10.80 United Airlines Holdings, Inc.
144 LUNR ðŸš€ ðŸ“ˆ 10.89 Intuitive Machines, Inc.
145 AGNC 10.90 AGNC Investment Corp.
146 TEAM 10.93 Atlassian Corporation
147 BA 10.94 Boeing Company (The)
148 WMT 10.95 Walmart Inc.
149 NLY 11.03 Annaly Capital Management Inc.
150 GS 11.14 Goldman Sachs Group, Inc. (The)
151 CAVA 11.16 CAVA Group, Inc.
152 LVS 11.27 Las Vegas Sands Corp.
153 BKR 11.35 Baker Hughes Company
154 DG 11.42 Dollar General Corporation
155 DJT ðŸš€ ðŸ“ˆ 11.43 Trump Media & Technology Group
156 NXPI 11.45 NXP Semiconductors N.V.
157 COIN ðŸ“ˆ 11.46 Coinbase Global, Inc.
158 CART 11.68 Maplebear Inc.
159 LI 11.71 Li Auto Inc.
160 Z 11.81 Zillow Group, Inc.
161 HWM 11.89 Howmet Aerospace Inc.
162 SU 11.93 Suncor Energy Inc.
163 VALE 11.97 VALE S.A.
164 PTEN 11.99 Patterson-UTI Energy, Inc.
165 FERG 12.08 Ferguson Enterprises Inc.
166 DKNG 12.20 DraftKings Inc.
167 GEV ðŸš€ 12.27 GE Vernova Inc.
168 AR 12.27 Antero Resources Corporation
169 CVNA ðŸ“ˆ 12.30 Carvana Co.
170 XYZ 12.31 Block, Inc.
171 KTOS ðŸ“ˆ 12.36 Kratos Defense & Security Solut
172 ROKU 12.36 Roku, Inc.
173 OVV 12.40 Ovintiv Inc. (DE)
174 ENPH 12.40 Enphase Energy, Inc.
175 MSTR ðŸ“ˆ 12.46 Strategy Inc
176 CCL 12.47 Carnival Corporation
177 BLDR 12.51 Builders FirstSource, Inc.
178 ZTO 12.70 ZTO Express (Cayman) Inc.
179 NEE 12.71 NextEra Energy, Inc.
180 PR 12.73 Permian Resources Corporation
181 TER ðŸš€ 12.74 Teradyne, Inc.
182 FSLR 12.88 First Solar, Inc.
183 SE ðŸš€ 12.96 Sea Limited
184 CX 12.96 Cemex, S.A.B. de C.V. Sponsored
185 PHM 13.05 PulteGroup, Inc.
186 AMZU 13.12 Direxion Daily AMZN Bull 2X Sha
187 FANG 13.13 Diamondback Energy, Inc.
188 TPR 13.20 Tapestry, Inc.
189 BX 13.23 Blackstone Inc.
190 FFTY 13.29 Innovator IBD 50 ETF
191 APTV 13.39 Aptiv PLC
192 DOCS 13.42 Doximity, Inc.
193 SW 13.42 Smurfit WestRock plc
194 NCLH 13.54 Norwegian Cruise Line Holdings
195 EVGO ðŸš€ ðŸ“ˆ 13.56 EVgo Inc.
196 NNOX ðŸš€ ðŸ“ˆ 13.66 NANO-X IMAGING LTD
197 DDOG ðŸš€ 13.75 Datadog, Inc.
198 ERX 13.80 Direxion Energy Bull 2X Shares
199 NOK ðŸš€ 13.81 Nokia Corporation Sponsored
200 SBUX 13.83 Starbucks Corporation
201 FUTU ðŸ“ˆ 13.93 Futu Holdings Limited
202 PTON ðŸš€ ðŸ“ˆ 13.96 Peloton Interactive, Inc.
203 APH 14.04 Amphenol Corporation
204 PANW 14.08 Palo Alto Networks, Inc.
205 TQQQ 14.25 ProShares UltraPro QQQ
206 CCI 14.26 Crown Castle Inc.
207 VG ðŸš€ ðŸ“ˆ 14.27 Venture Global, Inc.
208 DHI 14.43 D.R. Horton, Inc.
209 AUR ðŸ“ˆ 14.50 Aurora Innovation, Inc.
210 AA 14.65 Alcoa Corporation
211 JD 14.70 JD.com, Inc.
212 RCL 14.71 Royal Caribbean Cruises Ltd.
213 AMD 14.79 Advanced Micro Devices, Inc.
214 NWG 14.88 NatWest Group plc
215 UTSL 14.96 Direxion Daily Utilities Bull 3
216 CLSK ðŸ“ˆ 14.98 CleanSpark, Inc.
217 QXO ðŸ“ˆ 15.07 QXO, Inc.
218 CELH ðŸš€ 15.13 Celsius Holdings, Inc.
219 EBAY 15.17 eBay Inc.
220 DELL 15.19 Dell Technologies Inc.
221 PLTR ðŸš€ ðŸ“ˆ 15.20 Palantir Technologies Inc.
222 FCX 15.20 Freeport-McMoRan, Inc.
223 AAPU 15.25 Direxion Daily AAPL Bull 2X Sha
224 VRT 15.40 Vertiv Holdings, LLC
225 ENTG 15.62 Entegris, Inc.
226 STLA 16.12 Stellantis N.V.
227 GME ðŸš€ ðŸ“ˆ 16.38 GameStop Corporation
228 VST ðŸ“ˆ 16.49 Vistra Corp.
229 MGM 16.71 MGM Resorts International
230 RUN ðŸš€ ðŸ“ˆ 16.90 Sunrun Inc.
231 SYM ðŸš€ ðŸ“ˆ 17.02 Symbotic Inc.
232 CCJ 17.06 Cameco Corporation
233 CMG 17.10 Chipotle Mexican Grill, Inc.
234 SMCI ðŸš€ ðŸ“ˆ 17.12 Super Micro Computer, Inc.
235 ANET 17.46 Arista Networks, Inc.
236 NRG 17.57 NRG Energy, Inc.
237 BEKE 17.70 KE Holdings Inc
238 ASML 17.92 ASML Holding N.V. - New York Re
239 BITX ðŸ“ˆ 18.11 2x Bitcoin Strategy ETF
240 AI ðŸš€ 18.21 C3.ai, Inc.
241 CVE 18.46 Cenovus Energy Inc
242 QUBT ðŸš€ ðŸ“ˆ 18.51 Quantum Computing Inc.
243 RETL 18.52 Direxion Daily Retail Bull 3X S
244 WYNN 18.66 Wynn Resorts, Limited
245 ALB 19.02 Albemarle Corporation
246 TSM 19.02 Taiwan Semiconductor Manufactur
247 RIG 19.05 Transocean Ltd (Switzerland)
248 AS 19.27 Amer Sports, Inc.
249 DOCU 19.35 DocuSign, Inc.
250 TGT 19.49 Target Corporation
251 CLF ðŸš€ 19.52 Cleveland-Cliffs Inc.
252 GUSH 19.64 Direxion Daily S&P Oil & Gas Ex
253 EH 19.64 EHang Holdings Limited
254 HPE 19.64 Hewlett Packard Enterprise Comp
255 APA 19.69 APA Corporation
256 VLO 19.94 Valero Energy Corporation
257 RBLX 19.95 Roblox Corporation
258 NEM 19.98 Newmont Corporation
259 SOFI ðŸ“ˆ 19.99 SoFi Technologies, Inc.
260 BBWI 20.09 Bath & Body Works, Inc.
261 COO 20.22 The Cooper Companies, Inc.
262 SMR ðŸ“ˆ 20.63 NuScale Power Corporation
263 FTI ðŸš€ 20.92 TechnipFMC plc
264 RIVN ðŸš€ 20.97 Rivian Automotive, Inc.
265 UPST ðŸš€ ðŸ“ˆ 21.01 Upstart Holdings, Inc.
266 NET 21.02 Cloudflare, Inc.
267 LMND ðŸš€ ðŸ“ˆ 21.05 Lemonade, Inc.
268 ACHR ðŸš€ ðŸ“ˆ 21.06 Archer Aviation Inc.
269 NTAP 21.11 NetApp, Inc.
270 FLEX 21.17 Flex Ltd.
271 TNA 21.18 Direxion Small Cap Bull 3X Shar
272 ARM ðŸš€ ðŸ“ˆ 21.23 Arm Holdings plc
273 NVDL ðŸš€ ðŸ“ˆ 21.31 GraniteShares 2x Long NVDA Dail
274 WPM 21.51 Wheaton Precious Metals Corp
275 JOBY ðŸ“ˆ 21.65 Joby Aviation, Inc.
276 TMF 21.65 Direxion Daily 20-Yr Treasury B
277 SOXL ðŸš€ ðŸ“ˆ 21.66 Direxion Daily Semiconductor Bu
278 SEDG ðŸš€ ðŸ“ˆ 21.78 SolarEdge Technologies, Inc.
279 MP ðŸ“ˆ 21.89 MP Materials Corp.
280 DECK ðŸš€ 22.04 Deckers Outdoor Corporation
281 ZM 22.05 Zoom Communications, Inc.
282 NU 22.12 Nu Holdings Ltd.
283 CONL ðŸš€ ðŸ“ˆ 22.13 GraniteShares 2x Long COIN Dail
284 TEM ðŸ“ˆ 22.23 Tempus AI, Inc.
285 AEM 22.51 Agnico Eagle Mines Limited
286 QBTS ðŸš€ ðŸ“ˆ 22.62 D-Wave Quantum Inc.
287 PAAS 22.76 Pan American Silver Corp.
288 YINN ðŸ“ˆ 22.78 Direxion Daily FTSE China Bull
289 CHWY 22.84 Chewy, Inc.
290 HOOD ðŸ“ˆ 23.20 Robinhood Markets, Inc.
291 XP 23.24 XP Inc.
292 ASX 23.44 ASE Technology Holding Co., Ltd
293 BBAI ðŸš€ ðŸ“ˆ 23.51 BigBear.ai, Inc.
294 ZIM ðŸš€ ðŸ“ˆ 23.52 ZIM Integrated Shipping Service
295 CORZ ðŸ“ˆ 23.74 Core Scientific, Inc.
296 BROS 23.89 Dutch Bros Inc.
297 GLW 24.19 Corning Incorporated
298 CPNG 24.50 Coupang, Inc.
299 LRCX 24.70 Lam Research Corporation
300 TTD 25.34 The Trade Desk, Inc.
301 XPEV ðŸš€ ðŸ“ˆ 25.36 XPeng Inc.
302 B 25.42 Barrick Mining Corporation
303 TSLA ðŸ“ˆ 25.58 Tesla, Inc.
304 DLTR 25.62 Dollar Tree, Inc.
305 NAIL ðŸš€ 25.93 Direxion Daily Homebuilders & S
306 TCOM 25.94 Trip.com Group Limited
307 GRAB 26.00 Grab Holdings Limited
308 AFRM 26.20 Affirm Holdings, Inc.
309 NTNX 26.30 Nutanix, Inc.
310 YMM 26.89 Full Truck Alliance Co. Ltd.
311 WULF ðŸš€ ðŸ“ˆ 26.96 TeraWulf Inc.
312 COHR 27.03 Coherent Corp.
313 YPF 27.21 YPF Sociedad Anonima
314 MRVL ðŸš€ 27.40 Marvell Technology, Inc.
315 RDDT ðŸš€ ðŸ“ˆ 27.70 Reddit, Inc.
316 CRCL ðŸš€ ðŸ“ˆ 27.71 Circle Internet Group, Inc.
317 RBRK ðŸš€ ðŸ“ˆ 27.94 Rubrik, Inc.
318 CHYM 28.41 Chime Financial, Inc.
319 W ðŸ“ˆ 28.85 Wayfair Inc.
320 RKT 28.93 Rocket Companies, Inc.
321 KGC 29.10 Kinross Gold Corporation
322 TIGR ðŸš€ ðŸ“ˆ 30.15 UP Fintech Holding Limited
323 U ðŸš€ 30.27 Unity Software Inc.
324 IOT ðŸš€ 30.38 Samsara Inc.
325 GOOG 30.56 Alphabet Inc.
326 PLTU ðŸš€ ðŸ“ˆ 30.87 Direxion Daily PLTR Bull 2X Sha
327 RKLB ðŸ“ˆ 30.91 Rocket Lab Corporation
328 GOOGL 31.04 Alphabet Inc.
329 BTDR ðŸš€ ðŸ“ˆ 31.15 Bitdeer Technologies Group
330 SNOW ðŸš€ 31.72 Snowflake Inc.
331 SOUN ðŸš€ ðŸ“ˆ 31.81 SoundHound AI, Inc.
332 AMDL ðŸš€ ðŸ“ˆ 31.89 GraniteShares 2x Long AMD Daily
333 AU 31.98 AngloGold Ashanti PLC
334 AGI 33.27 Alamos Gold Inc.
335 GFI 33.66 Gold Fields Limited
336 SERV ðŸš€ ðŸ“ˆ 33.77 Serve Robotics Inc.
337 RGTI ðŸš€ ðŸ“ˆ 33.89 Rigetti Computing, Inc.
338 HIMS ðŸ“ˆ 34.03 Hims & Hers Health, Inc.
339 RCAT ðŸš€ ðŸ“ˆ 34.14 Red Cat Holdings, Inc.
340 NIO ðŸš€ ðŸ“ˆ 34.81 NIO Inc.
341 UWMC 34.95 UWM Holdings Corporation
342 APLD ðŸš€ ðŸ“ˆ 35.32 Applied Digital Corporation
343 AVGO 35.41 Broadcom Inc.
344 QS ðŸš€ ðŸ“ˆ 36.15 QuantumScape Corporation
345 OKLO ðŸš€ ðŸ“ˆ 36.72 Oklo Inc.
346 STX ðŸ“ˆ 37.27 Seagate Technology Holdings PLC
347 PSKY ðŸš€ 37.39 Paramount Skydance Corporation
348 EOSE ðŸš€ ðŸ“ˆ 38.01 Eos Energy Enterprises, Inc.
349 BIDU 38.79 Baidu, Inc.
350 BABA 39.58 Alibaba Group Holding Limited
351 RIOT ðŸ“ˆ 39.63 Riot Platforms, Inc.
352 ASTS ðŸ“ˆ 39.88 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.