Friday September 12, 2025 Stocks In A Bollinger Band Squeeze 71 Days Ago $NDAQ $MO $SPY $DIS $ET $MCD $CRH $T $QQQ $VZ $CAH $TMO $NTR $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.54 Nasdaq, Inc.
2 MO 3.43 Altria Group, Inc.
3 SPY 3.56 SPDR S&P 500
4 DIS 3.60 Walt Disney Company (The)
5 ET 3.82 Energy Transfer LP
6 MCD 4.07 McDonald's Corporation
7 CRH 4.16 CRH PLC
8 T 4.24 AT&T Inc.
9 QQQ 4.31 Invesco QQQ Trust, Series 1
10 VZ 4.32 Verizon Communications Inc.
11 CAH 4.47 Cardinal Health, Inc.
12 TMO 4.68 Thermo Fisher Scientific Inc
13 NTR 4.75 Nutrien Ltd.
14 MSFT 4.77 Microsoft Corporation
15 MFG 4.93 Mizuho Financial Group, Inc. Sp
16 CSCO 4.99 Cisco Systems, Inc.
17 V 5.00 Visa Inc.
18 WELL 5.01 Welltower Inc.
19 CF 5.07 CF Industries Holdings, Inc.
20 GPC 5.09 Genuine Parts Company
21 QCOM 5.12 QUALCOMM Incorporated
22 OMC 5.28 Omnicom Group Inc.
23 MMM 5.36 3M Company
24 OKTA ðŸš€ 5.40 Okta, Inc.
25 MUFG 5.41 Mitsubishi UFJ Financial Group,
26 F 5.45 Ford Motor Company
27 SWKS 5.47 Skyworks Solutions, Inc.
28 APG 5.51 APi Group Corporation
29 ROST 5.57 Ross Stores, Inc.
30 CSGP 5.67 CoStar Group, Inc.
31 YUM 5.70 Yum! Brands, Inc.
32 EXE 5.73 Expand Energy Corporation
33 FI 5.75 Fiserv, Inc.
34 GPN 5.76 Global Payments Inc.
35 BAX 5.79 Baxter International Inc.
36 BP 5.84 BP p.l.c.
37 MNST 5.86 Monster Beverage Corporation
38 ADBE 5.88 Adobe Inc.
39 GM ðŸš€ 5.93 General Motors Company
40 META 6.05 Meta Platforms, Inc.
41 FDX 6.05 FedEx Corporation
42 ZBH 6.15 Zimmer Biomet Holdings, Inc.
43 HON 6.22 Honeywell International Inc.
44 EXEL 6.35 Exelixis, Inc.
45 IBKR 6.39 Interactive Brokers Group, Inc.
46 UBER 6.51 Uber Technologies, Inc.
47 DAL 6.53 Delta Air Lines, Inc.
48 COST 6.55 Costco Wholesale Corporation
49 SNAP 6.58 Snap Inc.
50 EQNR 6.61 Equinor ASA
51 TLT 6.70 iShares 20+ Year Treasury Bond
52 JPM 6.75 JP Morgan Chase & Co.
53 CDNS 6.76 Cadence Design Systems, Inc.
54 SN 6.78 SharkNinja, Inc.
55 BCS 6.80 Barclays PLC
56 SCHW 6.84 Charles Schwab Corporation (The
57 UAA 6.85 Under Armour, Inc.
58 AMZN 6.93 Amazon.com, Inc.
59 TSCO 7.00 Tractor Supply Company
60 GILD 7.09 Gilead Sciences, Inc.
61 VTRS 7.13 Viatris Inc.
62 PYPL 7.22 PayPal Holdings, Inc.
63 YUMC 7.22 Yum China Holdings, Inc.
64 ULTA 7.24 Ulta Beauty, Inc.
65 D 7.39 Dominion Energy, Inc.
66 SJM 7.42 The J.M. Smucker Company
67 CRM 7.42 Salesforce, Inc.
68 CRWD 7.51 CrowdStrike Holdings, Inc.
69 C 7.55 Citigroup, Inc.
70 PBR-A 7.58 Petroleo Brasileiro S.A. Petrob
71 ADM 7.60 Archer-Daniels-Midland Company
72 ZS 7.64 Zscaler, Inc.
73 DT 7.67 Dynatrace, Inc.
74 INTC ðŸš€ 7.67 Intel Corporation
75 SPG 7.70 Simon Property Group, Inc.
76 HD 7.72 Home Depot, Inc. (The)
77 NUE 7.72 Nucor Corporation
78 AAPL 7.73 Apple Inc.
79 SHOP ðŸš€ 7.75 Shopify Inc.
80 TME 7.76 Tencent Music Entertainment Gro
81 AAL 7.78 American Airlines Group, Inc.
82 PBR 7.86 Petroleo Brasileiro S.A. Petrob
83 DASH 7.95 DoorDash, Inc.
84 IWM 7.98 iShares Russell 2000 ETF
85 ABNB 8.00 Airbnb, Inc.
86 COF 8.08 Capital One Financial Corporati
87 LI 8.13 Li Auto Inc.
88 SPOT 8.14 Spotify Technology S.A.
89 KR 8.17 Kroger Company (The)
90 BB ðŸš€ ðŸ“ˆ 8.27 BlackBerry Limited
91 PM 8.34 Philip Morris International Inc
92 TWLO 8.38 Twilio Inc.
93 ONON 8.41 On Holding AG
94 KNX 8.45 Knight-Swift Transportation Hol
95 XOM 8.55 Exxon Mobil Corporation
96 OWL 8.55 Blue Owl Capital Inc.
97 KIM 8.57 Kimco Realty Corporation (HC)
98 EOG 8.77 EOG Resources, Inc.
99 LYG 8.79 Lloyds Banking Group Plc
100 KHC 8.84 The Kraft Heinz Company
101 WFC 8.88 Wells Fargo & Company
102 ACN 8.90 Accenture plc
103 FLUT 8.92 Flutter Entertainment plc
104 PLD 8.94 Prologis, Inc.
105 BAC 9.01 Bank of America Corporation
106 SONY 9.01 Sony Group Corporation
107 BBVA 9.10 Banco Bilbao Vizcaya Argentaria
108 KMX 9.11 CarMax Inc
109 MCHP 9.15 Microchip Technology Incorporat
110 AEG 9.25 Aegon Ltd. New York Registry Sh
111 IP 9.34 International Paper Company
112 TMUS 9.38 T-Mobile US, Inc.
113 RF 9.43 Regions Financial Corporation
114 LYV 9.45 Live Nation Entertainment, Inc.
115 MARA ðŸš€ 9.45 MARA Holdings, Inc.
116 DB 9.49 Deutsche Bank AG
117 CPB 9.65 The Campbell's Company
118 PDD 9.68 PDD Holdings Inc.
119 CNQ 9.69 Canadian Natural Resources Limi
120 STM 9.75 STMicroelectronics N.V.
121 BA 9.76 Boeing Company (The)
122 TRU 9.77 TransUnion
123 LUV 9.86 Southwest Airlines Company
124 LYB ðŸš€ 9.86 LyondellBasell Industries NV
125 ON 9.93 ON Semiconductor Corporation
126 SIRI 10.04 SiriusXM Holdings Inc.
127 MSFU 10.06 Direxion Daily MSFT Bull 2X Sha
128 NKE ðŸš€ 10.07 Nike, Inc.
129 USB 10.09 U.S. Bancorp
130 EL 10.13 Estee Lauder Companies, Inc. (T
131 GS 10.14 Goldman Sachs Group, Inc. (The)
132 DVN ðŸš€ 10.16 Devon Energy Corporation
133 OXY 10.17 Occidental Petroleum Corporatio
134 FERG 10.23 Ferguson Enterprises Inc.
135 HAL 10.28 Halliburton Company
136 DKNG 10.28 DraftKings Inc.
137 DRN 10.28 Direxion Daily Real Estate Bull
138 WMT 10.31 Walmart Inc.
139 AMC ðŸš€ ðŸ“ˆ 10.32 AMC Entertainment Holdings, Inc
140 PINS 10.32 Pinterest, Inc.
141 HWM 10.35 Howmet Aerospace Inc.
142 SYF 10.38 Synchrony Financial
143 COIN ðŸ“ˆ 10.56 Coinbase Global, Inc.
144 NVDA 10.56 NVIDIA Corporation
145 CAVA 10.57 CAVA Group, Inc.
146 NXPI 10.72 NXP Semiconductors N.V.
147 LEN 10.73 Lennar Corporation
148 DG 10.80 Dollar General Corporation
149 BBY 10.81 Best Buy Co., Inc.
150 FAS 10.92 Direxion Financial Bull 3X Shar
151 NLY 10.94 Annaly Capital Management Inc.
152 VALE 11.01 VALE S.A.
153 LVS 11.04 Las Vegas Sands Corp.
154 LUNR ðŸš€ ðŸ“ˆ 11.05 Intuitive Machines, Inc.
155 AGNC 11.08 AGNC Investment Corp.
156 KTOS ðŸ“ˆ 11.16 Kratos Defense & Security Solut
157 TEAM 11.16 Atlassian Corporation
158 UAL ðŸš€ ðŸ“ˆ 11.25 United Airlines Holdings, Inc.
159 CART 11.35 Maplebear Inc.
160 TPR 11.46 Tapestry, Inc.
161 TAL ðŸš€ 11.52 TAL Education Group
162 BX 11.62 Blackstone Inc.
163 Z 11.68 Zillow Group, Inc.
164 EVGO ðŸš€ ðŸ“ˆ 11.80 EVgo Inc.
165 SU 11.82 Suncor Energy Inc.
166 BKR 11.95 Baker Hughes Company
167 FFTY 12.04 Innovator IBD 50 ETF
168 GEV ðŸš€ 12.09 GE Vernova Inc.
169 AR 12.11 Antero Resources Corporation
170 TQQQ 12.11 ProShares UltraPro QQQ
171 PTEN 12.13 Patterson-UTI Energy, Inc.
172 XYZ 12.15 Block, Inc.
173 ADI 12.17 Analog Devices, Inc.
174 FANG 12.31 Diamondback Energy, Inc.
175 DOCS 12.33 Doximity, Inc.
176 PR 12.37 Permian Resources Corporation
177 CCJ 12.38 Cameco Corporation
178 CVNA ðŸ“ˆ 12.68 Carvana Co.
179 FSLR 12.70 First Solar, Inc.
180 BLDR 12.76 Builders FirstSource, Inc.
181 NXT 12.82 Nextpower Inc.
182 NEE 12.84 NextEra Energy, Inc.
183 DJT ðŸš€ ðŸ“ˆ 12.89 Trump Media & Technology Group
184 OVV 12.95 Ovintiv Inc. (DE)
185 APH 13.01 Amphenol Corporation
186 ROKU 13.10 Roku, Inc.
187 AA 13.15 Alcoa Corporation
188 CCL 13.19 Carnival Corporation
189 AMZU 13.20 Direxion Daily AMZN Bull 2X Sha
190 CX 13.34 Cemex, S.A.B. de C.V. Sponsored
191 PHM 13.41 PulteGroup, Inc.
192 NCLH 13.42 Norwegian Cruise Line Holdings
193 ZTO 13.44 ZTO Express (Cayman) Inc.
194 GME ðŸš€ ðŸ“ˆ 13.54 GameStop Corporation
195 SE ðŸš€ 13.59 Sea Limited
196 SBUX 13.62 Starbucks Corporation
197 CLSK ðŸ“ˆ 13.65 CleanSpark, Inc.
198 TER ðŸš€ 13.66 Teradyne, Inc.
199 ENPH 13.68 Enphase Energy, Inc.
200 CCI 13.72 Crown Castle Inc.
201 ASML 13.78 ASML Holding N.V. - New York Re
202 JD 13.97 JD.com, Inc.
203 VST ðŸ“ˆ 14.02 Vistra Corp.
204 NOK ðŸš€ 14.03 Nokia Corporation Sponsored
205 DDOG ðŸš€ 14.04 Datadog, Inc.
206 MSTR ðŸ“ˆ 14.15 Strategy Inc
207 VG ðŸš€ ðŸ“ˆ 14.16 Venture Global, Inc.
208 VRT 14.23 Vertiv Holdings, LLC
209 APTV 14.23 Aptiv PLC
210 PANW 14.38 Palo Alto Networks, Inc.
211 SW 14.38 Smurfit WestRock plc
212 CELH ðŸš€ 14.54 Celsius Holdings, Inc.
213 ENTG 14.64 Entegris, Inc.
214 ERX 14.65 Direxion Energy Bull 2X Shares
215 NRG 14.70 NRG Energy, Inc.
216 FUTU ðŸ“ˆ 14.76 Futu Holdings Limited
217 DHI 14.85 D.R. Horton, Inc.
218 AAPU 14.91 Direxion Daily AAPL Bull 2X Sha
219 NWG 14.94 NatWest Group plc
220 QXO ðŸ“ˆ 15.00 QXO, Inc.
221 UTSL 15.12 Direxion Daily Utilities Bull 3
222 FCX 15.44 Freeport-McMoRan, Inc.
223 PTON ðŸš€ ðŸ“ˆ 15.62 Peloton Interactive, Inc.
224 EBAY 15.81 eBay Inc.
225 STLA 16.32 Stellantis N.V.
226 RCL 16.44 Royal Caribbean Cruises Ltd.
227 MGM 16.56 MGM Resorts International
228 QUBT ðŸš€ ðŸ“ˆ 16.57 Quantum Computing Inc.
229 CMG 16.58 Chipotle Mexican Grill, Inc.
230 DELL 16.81 Dell Technologies Inc.
231 PLTR ðŸš€ ðŸ“ˆ 16.84 Palantir Technologies Inc.
232 ANET 16.85 Arista Networks, Inc.
233 AMD 16.86 Advanced Micro Devices, Inc.
234 SMCI ðŸš€ ðŸ“ˆ 17.11 Super Micro Computer, Inc.
235 AUR ðŸ“ˆ 17.13 Aurora Innovation, Inc.
236 BEKE 17.21 KE Holdings Inc
237 TSM 17.39 Taiwan Semiconductor Manufactur
238 CLF ðŸš€ 17.59 Cleveland-Cliffs Inc.
239 NNOX ðŸš€ ðŸ“ˆ 17.74 NANO-X IMAGING LTD
240 BBWI 17.75 Bath & Body Works, Inc.
241 RIG 18.08 Transocean Ltd (Switzerland)
242 SYM ðŸš€ ðŸ“ˆ 18.13 Symbotic Inc.
243 SMR ðŸ“ˆ 18.44 NuScale Power Corporation
244 SOFI ðŸ“ˆ 18.50 SoFi Technologies, Inc.
245 RETL 18.66 Direxion Daily Retail Bull 3X S
246 AI ðŸš€ 18.69 C3.ai, Inc.
247 QBTS ðŸš€ ðŸ“ˆ 18.71 D-Wave Quantum Inc.
248 ALB 19.12 Albemarle Corporation
249 DOCU 19.12 DocuSign, Inc.
250 AS 19.15 Amer Sports, Inc.
251 CVE 19.20 Cenovus Energy Inc
252 ARM ðŸš€ ðŸ“ˆ 19.32 Arm Holdings plc
253 RBLX 19.38 Roblox Corporation
254 SOXL ðŸš€ ðŸ“ˆ 19.49 Direxion Daily Semiconductor Bu
255 TGT 19.52 Target Corporation
256 HPE 19.56 Hewlett Packard Enterprise Comp
257 GRAB 19.62 Grab Holdings Limited
258 TSLA ðŸ“ˆ 19.63 Tesla, Inc.
259 NEM 19.66 Newmont Corporation
260 COO 19.68 The Cooper Companies, Inc.
261 NET 19.84 Cloudflare, Inc.
262 BITX ðŸ“ˆ 19.92 2x Bitcoin Strategy ETF
263 WYNN 20.23 Wynn Resorts, Limited
264 CORZ ðŸ“ˆ 20.31 Core Scientific, Inc.
265 TMF 20.55 Direxion Daily 20-Yr Treasury B
266 YINN ðŸ“ˆ 20.67 Direxion Daily FTSE China Bull
267 GUSH 20.68 Direxion Daily S&P Oil & Gas Ex
268 EH 20.70 EHang Holdings Limited
269 NTAP 20.80 NetApp, Inc.
270 APA 20.83 APA Corporation
271 LRCX 20.85 Lam Research Corporation
272 WPM 21.00 Wheaton Precious Metals Corp
273 RUN ðŸš€ ðŸ“ˆ 21.01 Sunrun Inc.
274 CONL ðŸš€ ðŸ“ˆ 21.15 GraniteShares 2x Long COIN Dail
275 VLO 21.32 Valero Energy Corporation
276 UPST ðŸš€ ðŸ“ˆ 21.36 Upstart Holdings, Inc.
277 LMND ðŸš€ ðŸ“ˆ 21.37 Lemonade, Inc.
278 TEM ðŸ“ˆ 21.46 Tempus AI, Inc.
279 FTI ðŸš€ 21.62 TechnipFMC plc
280 PAAS 21.70 Pan American Silver Corp.
281 CHWY 21.76 Chewy, Inc.
282 TNA 21.78 Direxion Small Cap Bull 3X Shar
283 FLEX 21.80 Flex Ltd.
284 NVDL ðŸš€ ðŸ“ˆ 21.95 GraniteShares 2x Long NVDA Dail
285 CPNG 22.01 Coupang, Inc.
286 GLW 22.06 Corning Incorporated
287 SEDG ðŸš€ ðŸ“ˆ 22.12 SolarEdge Technologies, Inc.
288 RIVN ðŸš€ 22.37 Rivian Automotive, Inc.
289 XP 22.63 XP Inc.
290 ACHR ðŸš€ ðŸ“ˆ 22.68 Archer Aviation Inc.
291 TTD 22.69 The Trade Desk, Inc.
292 NU 22.74 Nu Holdings Ltd.
293 AEM 22.80 Agnico Eagle Mines Limited
294 ASX 22.82 ASE Technology Holding Co., Ltd
295 HOOD ðŸ“ˆ 23.10 Robinhood Markets, Inc.
296 ZM 23.30 Zoom Communications, Inc.
297 BROS 23.52 Dutch Bros Inc.
298 OKLO ðŸš€ ðŸ“ˆ 23.79 Oklo Inc.
299 DECK ðŸš€ 23.91 Deckers Outdoor Corporation
300 MP ðŸ“ˆ 23.93 MP Materials Corp.
301 COHR 24.31 Coherent Corp.
302 DLTR 24.80 Dollar Tree, Inc.
303 NTNX 24.88 Nutanix, Inc.
304 AFRM 25.08 Affirm Holdings, Inc.
305 RBRK ðŸš€ ðŸ“ˆ 25.22 Rubrik, Inc.
306 RDDT ðŸš€ ðŸ“ˆ 25.47 Reddit, Inc.
307 WULF ðŸš€ ðŸ“ˆ 25.88 TeraWulf Inc.
308 XPEV ðŸš€ ðŸ“ˆ 26.31 XPeng Inc.
309 NAIL ðŸš€ 26.37 Direxion Daily Homebuilders & S
310 YPF 26.42 YPF Sociedad Anonima
311 B 26.56 Barrick Mining Corporation
312 JOBY ðŸ“ˆ 26.77 Joby Aviation, Inc.
313 BTDR ðŸš€ ðŸ“ˆ 26.91 Bitdeer Technologies Group
314 TCOM 27.06 Trip.com Group Limited
315 ZIM ðŸš€ ðŸ“ˆ 27.07 ZIM Integrated Shipping Service
316 RKLB ðŸ“ˆ 27.31 Rocket Lab Corporation
317 RKT 27.45 Rocket Companies, Inc.
318 W ðŸ“ˆ 27.97 Wayfair Inc.
319 U ðŸš€ 28.13 Unity Software Inc.
320 RGTI ðŸš€ ðŸ“ˆ 28.21 Rigetti Computing, Inc.
321 MRVL ðŸš€ 28.59 Marvell Technology, Inc.
322 GOOG 28.59 Alphabet Inc.
323 KGC 28.62 Kinross Gold Corporation
324 BBAI ðŸš€ ðŸ“ˆ 28.64 BigBear.ai, Inc.
325 GOOGL 29.06 Alphabet Inc.
326 YMM 29.10 Full Truck Alliance Co. Ltd.
327 CHYM 29.48 Chime Financial, Inc.
328 AU 29.65 AngloGold Ashanti PLC
329 QS ðŸš€ ðŸ“ˆ 29.86 QuantumScape Corporation
330 IOT ðŸš€ 30.34 Samsara Inc.
331 HIMS ðŸ“ˆ 30.57 Hims & Hers Health, Inc.
332 TIGR ðŸš€ ðŸ“ˆ 30.70 UP Fintech Holding Limited
333 SERV ðŸš€ ðŸ“ˆ 30.99 Serve Robotics Inc.
334 APLD ðŸš€ ðŸ“ˆ 31.41 Applied Digital Corporation
335 CRCL ðŸš€ ðŸ“ˆ 31.44 Circle Internet Group, Inc.
336 GFI 32.21 Gold Fields Limited
337 SNOW ðŸš€ 32.25 Snowflake Inc.
338 AVGO 33.01 Broadcom Inc.
339 RCAT ðŸš€ ðŸ“ˆ 33.23 Red Cat Holdings, Inc.
340 PSKY ðŸš€ 33.82 Paramount Skydance Corporation
341 STX ðŸ“ˆ 34.31 Seagate Technology Holdings PLC
342 UWMC 34.32 UWM Holdings Corporation
343 CRWV ðŸš€ ðŸ“ˆ 34.47 CoreWeave, Inc.
344 SOUN ðŸš€ ðŸ“ˆ 34.53 SoundHound AI, Inc.
345 AGI 34.67 Alamos Gold Inc.
346 PLTU ðŸš€ ðŸ“ˆ 35.90 Direxion Daily PLTR Bull 2X Sha
347 AMDL ðŸš€ ðŸ“ˆ 36.36 GraniteShares 2x Long AMD Daily
348 BIDU 36.45 Baidu, Inc.
349 EOSE ðŸš€ ðŸ“ˆ 36.68 Eos Energy Enterprises, Inc.
350 BABA 36.84 Alibaba Group Holding Limited
351 MU 37.51 Micron Technology, Inc.
352 TSLL ðŸš€ ðŸ“ˆ 38.04 Direxion Daily TSLA Bull 2X Sha
353 WDC ðŸ“ˆ 38.53 Western Digital Corporation
354 RIOT ðŸ“ˆ 38.83 Riot Platforms, Inc.
355 TECK 38.86 Teck Resources Ltd
356 NIO ðŸš€ ðŸ“ˆ 39.06 NIO Inc.
357 IONQ ðŸš€ ðŸ“ˆ 39.50 IonQ, Inc.
358 ASTS ðŸ“ˆ 39.51 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.