Monday August 4, 2025 Stocks In A Bollinger Band Squeeze 95 Days Ago $CSCO $SPY $QQQ $TLT $SU $KDP $MCD $MKC $IWM $DIS $IBN $APG $SPG $ADM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.14 Cisco Systems, Inc.
2 SPY 3.42 SPDR S&P 500
3 QQQ 3.69 Invesco QQQ Trust, Series 1
4 TLT 4.12 iShares 20+ Year Treasury Bond
5 SU 4.31 Suncor Energy Inc.
6 KDP 4.43 Keurig Dr Pepper Inc.
7 MCD 4.51 McDonald's Corporation
8 MKC 4.51 None
9 IWM 4.64 iShares Russell 2000 ETF
10 DIS 4.78 Walt Disney Company (The)
11 IBN 4.85 None
12 APG 4.94 APi Group Corporation
13 SPG 5.07 Simon Property Group, Inc.
14 ADM 5.08 Archer-Daniels-Midland Company
15 FERG 5.35 Ferguson Enterprises Inc.
16 V 5.50 Visa Inc.
17 PGR 5.62 Progressive Corporation (The)
18 ET 5.63 Energy Transfer LP
19 CRBG 5.72 None
20 BP 5.73 BP p.l.c.
21 PAA 5.76 None
22 T 5.91 AT&T Inc.
23 WMT 5.97 Walmart Inc.
24 WYNN 5.97 Wynn Resorts, Limited
25 AEG 6.15 Aegon Ltd. New York Registry Sh
26 YUM 6.22 Yum! Brands, Inc.
27 AAPL 6.26 Apple Inc.
28 WMB 6.27 None
29 GS 6.31 Goldman Sachs Group, Inc. (The)
30 YUMC 6.39 Yum China Holdings, Inc.
31 COF 6.47 Capital One Financial Corporati
32 NTAP 6.50 NetApp, Inc.
33 CNQ 6.51 Canadian Natural Resources Limi
34 KR 6.56 Kroger Company (The)
35 CAH 6.57 Cardinal Health, Inc.
36 HPE 6.72 Hewlett Packard Enterprise Comp
37 NTR 6.72 Nutrien Ltd.
38 HLT 6.75 None
39 BMRN 6.76 None
40 NUE 6.95 Nucor Corporation
41 CCL 6.96 Carnival Corporation
42 B 6.99 Barrick Mining Corporation
43 BAC 7.17 Bank of America Corporation
44 AGNC 7.21 AGNC Investment Corp.
45 JPM 7.22 JP Morgan Chase & Co.
46 VZ 7.22 Verizon Communications Inc.
47 PBR-A 7.44 Petroleo Brasileiro S.A. Petrob
48 COST 7.48 Costco Wholesale Corporation
49 SONY 7.52 Sony Group Corporation
50 DKNG 7.66 DraftKings Inc.
51 LRCX 7.66 Lam Research Corporation
52 GM ðŸš€ 7.67 General Motors Company
53 TCOM 7.70 Trip.com Group Limited
54 MOS 7.74 Mosaic Company (The)
55 EOG 7.78 EOG Resources, Inc.
56 CART 7.80 Maplebear Inc.
57 TSCO 7.81 Tractor Supply Company
58 SYF 7.82 Synchrony Financial
59 MSFT 7.82 Microsoft Corporation
60 BA 7.85 Boeing Company (The)
61 D 7.91 Dominion Energy, Inc.
62 EQNR 8.05 Equinor ASA
63 MAS 8.10 None
64 LYG 8.12 Lloyds Banking Group Plc
65 TRGP 8.14 None
66 COO 8.17 The Cooper Companies, Inc.
67 AS 8.24 Amer Sports, Inc.
68 COP 8.30 ConocoPhillips
69 STZ 8.38 None
70 EA ðŸš€ 8.51 Electronic Arts Inc.
71 USB 8.53 U.S. Bancorp
72 XOM 8.61 Exxon Mobil Corporation
73 CELH ðŸš€ 8.71 Celsius Holdings, Inc.
74 HWM 8.83 Howmet Aerospace Inc.
75 TGT 8.83 Target Corporation
76 PBR 8.96 Petroleo Brasileiro S.A. Petrob
77 LYV 8.97 Live Nation Entertainment, Inc.
78 MGM 9.16 MGM Resorts International
79 CAVA 9.22 CAVA Group, Inc.
80 SNOW ðŸš€ 9.25 Snowflake Inc.
81 NWG 9.28 NatWest Group plc
82 FLUT 9.30 Flutter Entertainment plc
83 TSM 9.33 Taiwan Semiconductor Manufactur
84 CRM 9.34 Salesforce, Inc.
85 VALE 9.42 VALE S.A.
86 VTR 9.49 Ventas, Inc.
87 FFTY 9.50 Innovator IBD 50 ETF
88 AGI 9.56 Alamos Gold Inc.
89 DASH 9.58 DoorDash, Inc.
90 CPNG 9.61 Coupang, Inc.
91 MPC 9.61 None
92 FLEX 9.65 Flex Ltd.
93 WFC 9.66 Wells Fargo & Company
94 DOCS 9.67 Doximity, Inc.
95 NLY 9.75 Annaly Capital Management Inc.
96 AMX 9.90 None
97 CF 9.98 CF Industries Holdings, Inc.
98 ASX 10.17 ASE Technology Holding Co., Ltd
99 SBUX 10.21 Starbucks Corporation
100 GME ðŸš€ ðŸ“ˆ 10.25 GameStop Corporation
101 JHX ðŸš€ 10.30 James Hardie Industries plc.
102 BCS 10.33 Barclays PLC
103 ADBE 10.34 Adobe Inc.
104 STX ðŸ“ˆ 10.37 Seagate Technology Holdings PLC
105 TQQQ 10.38 ProShares UltraPro QQQ
106 ABNB 10.39 Airbnb, Inc.
107 AMZN 10.41 Amazon.com, Inc.
108 OXY 10.46 Occidental Petroleum Corporatio
109 DG 10.47 Dollar General Corporation
110 MMM 10.60 3M Company
111 DELL 10.60 Dell Technologies Inc.
112 BIDU 10.63 Baidu, Inc.
113 TMUS 10.75 T-Mobile US, Inc.
114 PCAR 10.76 PACCAR Inc.
115 APTV 10.77 Aptiv PLC
116 CVE 10.78 Cenovus Energy Inc
117 WPM 10.80 Wheaton Precious Metals Corp
118 DVN ðŸš€ 10.81 Devon Energy Corporation
119 APO 10.82 Apollo Global Management, Inc.
120 HAL 10.93 Halliburton Company
121 EC 10.94 Ecopetrol S.A.
122 ZIM ðŸš€ ðŸ“ˆ 10.98 ZIM Integrated Shipping Service
123 NKE ðŸš€ 11.00 Nike, Inc.
124 TAL ðŸš€ 11.00 TAL Education Group
125 CNM 11.10 Core & Main, Inc.
126 GPN 11.24 Global Payments Inc.
127 DT 11.25 Dynatrace, Inc.
128 NXPI 11.31 NXP Semiconductors N.V.
129 FAS 11.36 Direxion Financial Bull 3X Shar
130 CORZ ðŸ“ˆ 11.44 Core Scientific, Inc.
131 NEE 11.45 NextEra Energy, Inc.
132 BEKE 11.47 KE Holdings Inc
133 QCOM 11.58 QUALCOMM Incorporated
134 PSTG ðŸš€ 11.59 Pure Storage, Inc.
135 TRU 11.65 TransUnion
136 FTNT 11.68 None
137 OWL 11.69 Blue Owl Capital Inc.
138 XPEV ðŸš€ ðŸ“ˆ 11.71 XPeng Inc.
139 PR 11.72 Permian Resources Corporation
140 LEN 11.73 Lennar Corporation
141 ERX 11.77 Direxion Energy Bull 2X Shares
142 F 11.81 Ford Motor Company
143 OMC 11.84 Omnicom Group Inc.
144 CNP 11.86 None
145 FANG 11.86 Diamondback Energy, Inc.
146 ORCL ðŸš€ 11.95 Oracle Corporation
147 KHC 11.95 The Kraft Heinz Company
148 SOFI ðŸ“ˆ 12.00 SoFi Technologies, Inc.
149 TME 12.00 Tencent Music Entertainment Gro
150 GE 12.07 GE Aerospace
151 OVV 12.18 Ovintiv Inc. (DE)
152 AVGO 12.23 Broadcom Inc.
153 DOCU 12.27 DocuSign, Inc.
154 Z 12.30 Zillow Group, Inc.
155 ZS 12.31 Zscaler, Inc.
156 WELL 12.32 Welltower Inc.
157 EL 12.35 Estee Lauder Companies, Inc. (T
158 TMF 12.38 Direxion Daily 20-Yr Treasury B
159 BHP 12.45 BHP Group Limited
160 META 12.45 Meta Platforms, Inc.
161 MUFG 12.46 Mitsubishi UFJ Financial Group,
162 KGC 12.49 Kinross Gold Corporation
163 CCI 12.53 Crown Castle Inc.
164 PINS 12.53 Pinterest, Inc.
165 ROST 12.65 Ross Stores, Inc.
166 APH 12.72 Amphenol Corporation
167 SW 12.73 Smurfit WestRock plc
168 BTI 12.75 None
169 OKTA ðŸš€ 12.76 Okta, Inc.
170 AAPU 12.85 Direxion Daily AAPL Bull 2X Sha
171 CHWY 12.87 Chewy, Inc.
172 DDOG ðŸš€ 12.90 Datadog, Inc.
173 UAA 12.94 Under Armour, Inc.
174 RF 12.99 Regions Financial Corporation
175 LVS 12.99 Las Vegas Sands Corp.
176 FAST 13.00 None
177 FDX 13.07 FedEx Corporation
178 JD 13.15 JD.com, Inc.
179 PAAS 13.26 Pan American Silver Corp.
180 BLDR 13.26 Builders FirstSource, Inc.
181 NVDA 13.27 NVIDIA Corporation
182 ULTA 13.32 Ulta Beauty, Inc.
183 HON 13.40 Honeywell International Inc.
184 SWK 13.45 None
185 AFRM ðŸ“ˆ 13.46 Affirm Holdings, Inc.
186 ROKU 13.52 Roku, Inc.
187 ETN 13.53 None
188 WULF ðŸš€ ðŸ“ˆ 13.69 TeraWulf Inc.
189 CRWD 13.70 CrowdStrike Holdings, Inc.
190 SE ðŸš€ 13.77 Sea Limited
191 TSLA ðŸ“ˆ 13.79 Tesla, Inc.
192 UBER 13.92 Uber Technologies, Inc.
193 DLTR 13.93 Dollar Tree, Inc.
194 GPC 13.93 Genuine Parts Company
195 NDAQ 13.97 Nasdaq, Inc.
196 AEM 14.03 Agnico Eagle Mines Limited
197 ORLY 14.06 O'Reilly Automotive, Inc.
198 PHM 14.20 PulteGroup, Inc.
199 TNA 14.32 Direxion Small Cap Bull 3X Shar
200 SN 14.35 SharkNinja, Inc.
201 GOOG 14.37 Alphabet Inc.
202 RCL 14.40 Royal Caribbean Cruises Ltd.
203 SNAP 14.57 Snap Inc.
204 GOOGL 14.58 Alphabet Inc.
205 MSFU 14.64 Direxion Daily MSFT Bull 2X Sha
206 APA 14.84 APA Corporation
207 AA 14.85 Alcoa Corporation
208 RBRK ðŸš€ ðŸ“ˆ 15.00 Rubrik, Inc.
209 SOXL ðŸš€ ðŸ“ˆ 15.06 Direxion Daily Semiconductor Bu
210 MRVL ðŸš€ 15.09 Marvell Technology, Inc.
211 EXE 15.27 Expand Energy Corporation
212 CCJ 15.29 Cameco Corporation
213 VLO 15.43 Valero Energy Corporation
214 M ðŸš€ 15.45 Macy's Inc
215 BBY 15.52 Best Buy Co., Inc.
216 DAL 15.57 Delta Air Lines, Inc.
217 DRN 15.58 Direxion Daily Real Estate Bull
218 QXO ðŸ“ˆ 15.62 QXO, Inc.
219 C 15.64 Citigroup, Inc.
220 UPST ðŸš€ ðŸ“ˆ 15.69 Upstart Holdings, Inc.
221 UAL ðŸš€ ðŸ“ˆ 15.69 United Airlines Holdings, Inc.
222 BX 15.80 Blackstone Inc.
223 YPF 15.92 YPF Sociedad Anonima
224 NET 15.96 Cloudflare, Inc.
225 APP ðŸ“ˆ 16.01 Applovin Corporation
226 RUN ðŸš€ ðŸ“ˆ 16.03 Sunrun Inc.
227 CVNA ðŸ“ˆ 16.04 Carvana Co.
228 NCLH 16.21 Norwegian Cruise Line Holdings
229 PLTR ðŸš€ ðŸ“ˆ 16.34 Palantir Technologies Inc.
230 GRAB 16.55 Grab Holdings Limited
231 GUSH 16.55 Direxion Daily S&P Oil & Gas Ex
232 BB ðŸš€ ðŸ“ˆ 16.58 BlackBerry Limited
233 NEM 16.58 Newmont Corporation
234 VST ðŸ“ˆ 16.86 Vistra Corp.
235 HOOD ðŸ“ˆ 17.01 Robinhood Markets, Inc.
236 TOST 17.04 Toast, Inc.
237 GFI 17.05 Gold Fields Limited
238 NU 17.07 Nu Holdings Ltd.
239 KNX 17.10 Knight-Swift Transportation Hol
240 SHOP ðŸš€ 17.11 Shopify Inc.
241 RIVN ðŸš€ 17.25 Rivian Automotive, Inc.
242 MCHP 17.30 Microchip Technology Incorporat
243 MFG 17.55 Mizuho Financial Group, Inc. Sp
244 SIRI 17.56 SiriusXM Holdings Inc.
245 AU 17.66 AngloGold Ashanti PLC
246 BBVA 17.69 Banco Bilbao Vizcaya Argentaria
247 PYPL 17.89 PayPal Holdings, Inc.
248 ZTO 17.94 ZTO Express (Cayman) Inc.
249 BROS 17.98 Dutch Bros Inc.
250 DJT ðŸš€ ðŸ“ˆ 18.05 Trump Media & Technology Group
251 BAM 18.12 None
252 FSLR 18.13 First Solar, Inc.
253 TWLO 18.22 Twilio Inc.
254 NNOX ðŸš€ ðŸ“ˆ 18.27 NANO-X IMAGING LTD
255 JNUG ðŸš€ ðŸ“ˆ 18.52 Direxion Daily Junior Gold Mine
256 AAL 18.60 American Airlines Group, Inc.
257 TEM ðŸ“ˆ 18.65 Tempus AI, Inc.
258 PTON ðŸš€ ðŸ“ˆ 18.66 Peloton Interactive, Inc.
259 PDD 19.10 PDD Holdings Inc.
260 AR 19.12 Antero Resources Corporation
261 TIGR ðŸš€ ðŸ“ˆ 19.41 UP Fintech Holding Limited
262 SPOT 19.50 Spotify Technology S.A.
263 LMND ðŸš€ ðŸ“ˆ 19.54 Lemonade, Inc.
264 BITX ðŸ“ˆ 19.77 2x Bitcoin Strategy ETF
265 DECK ðŸš€ 19.79 Deckers Outdoor Corporation
266 FTI ðŸš€ 19.80 TechnipFMC plc
267 IBKR 19.82 Interactive Brokers Group, Inc.
268 BBWI 19.89 Bath & Body Works, Inc.
269 ON 19.98 ON Semiconductor Corporation
270 TEAM 20.05 Atlassian Corporation
271 RETL 20.06 Direxion Daily Retail Bull 3X S
272 ANET 20.07 Arista Networks, Inc.
273 NRG 20.24 NRG Energy, Inc.
274 MU ðŸ“ˆ 20.25 Micron Technology, Inc.
275 BABA 20.44 Alibaba Group Holding Limited
276 TPR 20.51 Tapestry, Inc.
277 DB 20.77 Deutsche Bank AG
278 FCX 20.90 Freeport-McMoRan, Inc.
279 AMZU 21.10 Direxion Daily AMZN Bull 2X Sha
280 PTEN 21.17 Patterson-UTI Energy, Inc.
281 YMM 21.28 Full Truck Alliance Co. Ltd.
282 EVGO ðŸš€ ðŸ“ˆ 21.38 EVgo Inc.
283 COHR 21.43 Coherent Corp.
284 PM 21.46 Philip Morris International Inc
285 IP 21.60 International Paper Company
286 IONQ ðŸš€ ðŸ“ˆ 21.63 IonQ, Inc.
287 UTSL 21.70 Direxion Daily Utilities Bull 3
288 STLA 21.75 Stellantis N.V.
289 PANW 21.90 Palo Alto Networks, Inc.
290 MSTR ðŸ“ˆ 22.33 Strategy Inc
291 CHYM 22.36 Chime Financial, Inc.
292 WBD ðŸš€ 22.36 Warner Bros. Discovery, Inc. -
293 DHI 22.38 D.R. Horton, Inc.
294 CSGP 22.49 CoStar Group, Inc.
295 NBIS ðŸš€ ðŸ“ˆ 22.59 Nebius Group N.V.
296 ARM ðŸš€ ðŸ“ˆ 22.67 Arm Holdings plc
297 IREN ðŸš€ ðŸ“ˆ 22.76 IREN LIMITED
298 VG ðŸ“ˆ 22.93 Venture Global, Inc.
299 EH 22.97 EHang Holdings Limited
300 CIEN ðŸ“ˆ 23.08 Ciena Corporation
301 TTD 23.22 The Trade Desk, Inc.
302 ASML 23.28 ASML Holding N.V. - New York Re
303 XP 23.61 XP Inc.
304 WDC ðŸ“ˆ 23.63 Western Digital Corporation
305 RIG 23.70 Transocean Ltd (Switzerland)
306 CDNS 23.77 Cadence Design Systems, Inc.
307 BTDR ðŸš€ ðŸ“ˆ 23.81 Bitdeer Technologies Group
308 SERV ðŸš€ ðŸ“ˆ 23.93 Serve Robotics Inc.
309 TER ðŸš€ 23.93 Teradyne, Inc.
310 CLSK ðŸ“ˆ 23.98 CleanSpark, Inc.
311 KMX 24.14 CarMax Inc
312 VRT 24.17 Vertiv Holdings, LLC
313 SYM ðŸš€ ðŸ“ˆ 24.26 Symbotic Inc.
314 TMO 24.61 Thermo Fisher Scientific Inc
315 NVDL ðŸš€ ðŸ“ˆ 24.88 GraniteShares 2x Long NVDA Dail
316 MDB ðŸš€ 25.00 MongoDB, Inc.
317 SEDG ðŸš€ ðŸ“ˆ 25.34 SolarEdge Technologies, Inc.
318 LYB ðŸš€ 25.75 LyondellBasell Industries NV
319 CX 25.83 Cemex, S.A.B. de C.V. Sponsored
320 FUTU ðŸ“ˆ 26.40 Futu Holdings Limited
321 ENTG 26.49 Entegris, Inc.
322 YINN ðŸ“ˆ 26.69 Direxion Daily FTSE China Bull
323 EBAY 26.69 eBay Inc.
324 LI 27.33 Li Auto Inc.
325 CRDO ðŸ“ˆ 27.47 Credo Technology Group Holding
326 TSLL ðŸš€ ðŸ“ˆ 27.61 Direxion Daily TSLA Bull 2X Sha
327 BKR 27.79 Baker Hughes Company
328 GGLL ðŸ“ˆ 27.88 Direxion Daily GOOGL Bull 2X Sh
329 AUR ðŸ“ˆ 28.25 Aurora Innovation, Inc.
330 LUNR ðŸš€ ðŸ“ˆ 28.52 Intuitive Machines, Inc.
331 INTC ðŸš€ 28.53 Intel Corporation
332 RKT 28.69 Rocket Companies, Inc.
333 COIN ðŸ“ˆ 28.74 Coinbase Global, Inc.
334 SMCI ðŸš€ ðŸ“ˆ 28.77 Super Micro Computer, Inc.
335 NAIL ðŸš€ 28.88 Direxion Daily Homebuilders & S
336 XYZ 28.88 Block, Inc.
337 AI ðŸš€ 29.25 C3.ai, Inc.
338 SOUN ðŸš€ ðŸ“ˆ 29.46 SoundHound AI, Inc.
339 RBLX 29.48 Roblox Corporation
340 GLW 29.62 Corning Incorporated
341 AMC ðŸš€ ðŸ“ˆ 30.64 AMC Entertainment Holdings, Inc
342 TECK 30.65 Teck Resources Ltd
343 BBAI ðŸš€ ðŸ“ˆ 30.74 BigBear.ai, Inc.
344 PLTU ðŸš€ ðŸ“ˆ 30.76 Direxion Daily PLTR Bull 2X Sha
345 U ðŸš€ 30.80 Unity Software Inc.
346 MARA ðŸš€ 31.05 MARA Holdings, Inc.
347 NOK ðŸš€ 32.52 Nokia Corporation Sponsored
348 AMD 32.70 Advanced Micro Devices, Inc.
349 EXEL 33.13 Exelixis, Inc.
350 GEV ðŸš€ 33.39 GE Vernova Inc.
351 QBTS ðŸš€ ðŸ“ˆ 33.62 D-Wave Quantum Inc.
352 LUV 33.66 Southwest Airlines Company
353 RKLB ðŸ“ˆ 34.03 Rocket Lab Corporation
354 RIOT ðŸ“ˆ 34.26 Riot Platforms, Inc.
355 AEO ðŸš€ 34.45 American Eagle Outfitters, Inc.
356 CLF ðŸš€ 34.49 Cleveland-Cliffs Inc.
357 ACHR ðŸš€ ðŸ“ˆ 35.99 Archer Aviation Inc.
358 FI 36.44 Fiserv, Inc.
359 CRCL ðŸš€ ðŸ“ˆ 37.63 Circle Internet Group, Inc.
360 QUBT ðŸš€ ðŸ“ˆ 38.91 Quantum Computing Inc.
361 ASTS ðŸ“ˆ 38.94 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.