Friday August 1, 2025 Stocks In A Bollinger Band Squeeze 96 Days Ago $CSCO $SPY $TLT $QQQ $MCD $KDP $APG $MKC $IWM $IBN $PAA $ADM $DIS $SPG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.27 Cisco Systems, Inc.
2 SPY 3.59 SPDR S&P 500
3 TLT 3.63 iShares 20+ Year Treasury Bond
4 QQQ 3.91 Invesco QQQ Trust, Series 1
5 MCD 4.48 McDonald's Corporation
6 KDP 4.49 Keurig Dr Pepper Inc.
7 APG 4.52 APi Group Corporation
8 MKC 4.58 None
9 IWM 4.64 iShares Russell 2000 ETF
10 IBN 4.71 None
11 PAA 4.81 None
12 ADM 5.07 Archer-Daniels-Midland Company
13 DIS 5.08 Walt Disney Company (The)
14 SPG 5.11 Simon Property Group, Inc.
15 V 5.16 Visa Inc.
16 FERG 5.25 Ferguson Enterprises Inc.
17 AAPL 5.39 Apple Inc.
18 SU 5.52 Suncor Energy Inc.
19 ET 5.61 Energy Transfer LP
20 WMB 5.62 None
21 WYNN 5.68 Wynn Resorts, Limited
22 CRBG 5.69 None
23 WMT 5.86 Walmart Inc.
24 HLT 5.95 None
25 B 5.96 Barrick Mining Corporation
26 PGR 6.07 Progressive Corporation (The)
27 GS 6.08 Goldman Sachs Group, Inc. (The)
28 AEG 6.09 Aegon Ltd. New York Registry Sh
29 COF 6.11 Capital One Financial Corporati
30 YUMC 6.12 Yum China Holdings, Inc.
31 HPE 6.13 Hewlett Packard Enterprise Comp
32 CNQ 6.20 Canadian Natural Resources Limi
33 NTAP 6.21 NetApp, Inc.
34 BMRN 6.26 None
35 YUM 6.48 Yum! Brands, Inc.
36 KR 6.55 Kroger Company (The)
37 T 6.59 AT&T Inc.
38 NTR 6.65 Nutrien Ltd.
39 D 6.69 Dominion Energy, Inc.
40 MSFT 6.71 Microsoft Corporation
41 CCL 6.94 Carnival Corporation
42 NUE 6.96 Nucor Corporation
43 AGNC 7.06 AGNC Investment Corp.
44 BAC 7.09 Bank of America Corporation
45 VZ 7.17 Verizon Communications Inc.
46 JPM 7.17 JP Morgan Chase & Co.
47 EA ðŸš€ 7.22 Electronic Arts Inc.
48 LYG 7.30 Lloyds Banking Group Plc
49 MAS 7.30 None
50 TSCO 7.44 Tractor Supply Company
51 EOG 7.44 EOG Resources, Inc.
52 PBR-A 7.50 Petroleo Brasileiro S.A. Petrob
53 LRCX 7.69 Lam Research Corporation
54 BP 7.69 BP p.l.c.
55 SYF 7.72 Synchrony Financial
56 MGM 7.74 MGM Resorts International
57 EQNR 7.80 Equinor ASA
58 GM ðŸš€ 7.82 General Motors Company
59 CART 7.83 Maplebear Inc.
60 TCOM 7.85 Trip.com Group Limited
61 DASH 7.85 DoorDash, Inc.
62 COO 7.86 The Cooper Companies, Inc.
63 XOM 7.89 Exxon Mobil Corporation
64 ADBE 7.93 Adobe Inc.
65 SONY 8.01 Sony Group Corporation
66 CAH 8.04 Cardinal Health, Inc.
67 AS 8.15 Amer Sports, Inc.
68 MOS 8.20 Mosaic Company (The)
69 COST 8.33 Costco Wholesale Corporation
70 TRGP 8.33 None
71 TGT 8.35 Target Corporation
72 COP 8.36 ConocoPhillips
73 STZ 8.37 None
74 BA 8.41 Boeing Company (The)
75 USB 8.45 U.S. Bancorp
76 WFC 8.58 Wells Fargo & Company
77 AMZN 8.63 Amazon.com, Inc.
78 CELH ðŸš€ 8.70 Celsius Holdings, Inc.
79 CRM 8.78 Salesforce, Inc.
80 LYV 8.92 Live Nation Entertainment, Inc.
81 FFTY 8.93 Innovator IBD 50 ETF
82 HWM 8.94 Howmet Aerospace Inc.
83 MPC 8.97 None
84 PBR 9.04 Petroleo Brasileiro S.A. Petrob
85 DOCS 9.07 Doximity, Inc.
86 KGC 9.13 Kinross Gold Corporation
87 NWG 9.14 NatWest Group plc
88 APTV 9.38 Aptiv PLC
89 VALE 9.39 VALE S.A.
90 CPNG 9.42 Coupang, Inc.
91 ABNB 9.48 Airbnb, Inc.
92 FLEX 9.58 Flex Ltd.
93 SBUX 9.58 Starbucks Corporation
94 VTR 9.61 Ventas, Inc.
95 SNOW ðŸš€ 9.65 Snowflake Inc.
96 NLY 9.81 Annaly Capital Management Inc.
97 ASX 9.83 ASE Technology Holding Co., Ltd
98 STX ðŸ“ˆ 9.84 Seagate Technology Holdings PLC
99 TSM 9.86 Taiwan Semiconductor Manufactur
100 AMX 9.95 None
101 WPM 9.96 Wheaton Precious Metals Corp
102 CF 10.01 CF Industries Holdings, Inc.
103 EC 10.07 Ecopetrol S.A.
104 NXPI 10.09 NXP Semiconductors N.V.
105 TAL ðŸš€ 10.12 TAL Education Group
106 META 10.12 Meta Platforms, Inc.
107 CAVA 10.15 CAVA Group, Inc.
108 MMM 10.18 3M Company
109 OXY 10.20 Occidental Petroleum Corporatio
110 DKNG 10.21 DraftKings Inc.
111 GME ðŸš€ ðŸ“ˆ 10.26 GameStop Corporation
112 DVN ðŸš€ 10.31 Devon Energy Corporation
113 QCOM 10.32 QUALCOMM Incorporated
114 AFRM ðŸ“ˆ 10.37 Affirm Holdings, Inc.
115 GFI 10.39 Gold Fields Limited
116 FLUT 10.40 Flutter Entertainment plc
117 TMUS 10.52 T-Mobile US, Inc.
118 JHX ðŸš€ 10.53 James Hardie Industries plc.
119 BIDU 10.60 Baidu, Inc.
120 PCAR 10.73 PACCAR Inc.
121 TMF 10.78 Direxion Daily 20-Yr Treasury B
122 DELL 10.81 Dell Technologies Inc.
123 FAS 10.83 Direxion Financial Bull 3X Shar
124 AAPU 10.92 Direxion Daily AAPL Bull 2X Sha
125 APO 10.93 Apollo Global Management, Inc.
126 NEE 10.93 NextEra Energy, Inc.
127 ZIM ðŸš€ ðŸ“ˆ 10.93 ZIM Integrated Shipping Service
128 GPN 10.95 Global Payments Inc.
129 CVE 10.96 Cenovus Energy Inc
130 TQQQ 11.02 ProShares UltraPro QQQ
131 FTNT 11.02 None
132 BCS 11.10 Barclays PLC
133 BEKE 11.12 KE Holdings Inc
134 CNP 11.14 None
135 ERX 11.17 Direxion Energy Bull 2X Shares
136 CNM 11.21 Core & Main, Inc.
137 NKE ðŸš€ 11.22 Nike, Inc.
138 XPEV ðŸš€ ðŸ“ˆ 11.40 XPeng Inc.
139 LEN 11.41 Lennar Corporation
140 F 11.46 Ford Motor Company
141 WELL 11.57 Welltower Inc.
142 PSTG ðŸš€ 11.62 Pure Storage, Inc.
143 AGI 11.63 Alamos Gold Inc.
144 SW 11.64 Smurfit WestRock plc
145 PR 11.68 Permian Resources Corporation
146 DG 11.72 Dollar General Corporation
147 OWL 11.72 Blue Owl Capital Inc.
148 OMC 11.72 Omnicom Group Inc.
149 FDX 11.75 FedEx Corporation
150 ROST 11.76 Ross Stores, Inc.
151 HAL 11.80 Halliburton Company
152 ORCL ðŸš€ 11.85 Oracle Corporation
153 DOCU 11.87 DocuSign, Inc.
154 APH 11.92 Amphenol Corporation
155 TRU 11.93 TransUnion
156 AVGO 12.07 Broadcom Inc.
157 DT 12.17 Dynatrace, Inc.
158 PINS 12.22 Pinterest, Inc.
159 OVV 12.23 Ovintiv Inc. (DE)
160 FANG 12.26 Diamondback Energy, Inc.
161 BTI 12.31 None
162 GE 12.34 GE Aerospace
163 AEM 12.34 Agnico Eagle Mines Limited
164 EL 12.43 Estee Lauder Companies, Inc. (T
165 MSFU 12.55 Direxion Daily MSFT Bull 2X Sha
166 UAA 12.62 Under Armour, Inc.
167 MUFG 12.64 Mitsubishi UFJ Financial Group,
168 OKTA ðŸš€ 12.72 Okta, Inc.
169 TME 12.77 Tencent Music Entertainment Gro
170 KHC 12.78 The Kraft Heinz Company
171 ON 12.82 ON Semiconductor Corporation
172 ORLY 12.85 O'Reilly Automotive, Inc.
173 ROKU 12.97 Roku, Inc.
174 HON 12.98 Honeywell International Inc.
175 NDAQ 13.01 Nasdaq, Inc.
176 JD 13.01 JD.com, Inc.
177 SWK 13.03 None
178 Z 13.03 Zillow Group, Inc.
179 LVS 13.04 Las Vegas Sands Corp.
180 CCI 13.09 Crown Castle Inc.
181 PAAS 13.16 Pan American Silver Corp.
182 RCL 13.19 Royal Caribbean Cruises Ltd.
183 BHP 13.23 BHP Group Limited
184 RF 13.29 Regions Financial Corporation
185 ULTA 13.52 Ulta Beauty, Inc.
186 BLDR 13.69 Builders FirstSource, Inc.
187 DDOG ðŸš€ 13.72 Datadog, Inc.
188 QXO ðŸ“ˆ 13.76 QXO, Inc.
189 GPC 13.89 Genuine Parts Company
190 ETN 13.93 None
191 TNA 13.97 Direxion Small Cap Bull 3X Shar
192 APA 14.01 APA Corporation
193 NVDA 14.04 NVIDIA Corporation
194 APP ðŸ“ˆ 14.06 Applovin Corporation
195 VLO 14.09 Valero Energy Corporation
196 SE ðŸš€ 14.19 Sea Limited
197 WULF ðŸš€ ðŸ“ˆ 14.19 TeraWulf Inc.
198 PHM 14.20 PulteGroup, Inc.
199 NET 14.34 Cloudflare, Inc.
200 RBRK ðŸš€ ðŸ“ˆ 14.35 Rubrik, Inc.
201 ZS 14.38 Zscaler, Inc.
202 UBER 14.43 Uber Technologies, Inc.
203 AA 14.46 Alcoa Corporation
204 CRWD 14.46 CrowdStrike Holdings, Inc.
205 FAST 14.49 None
206 CHWY 14.50 Chewy, Inc.
207 DLTR 14.57 Dollar Tree, Inc.
208 VST ðŸ“ˆ 14.58 Vistra Corp.
209 M ðŸš€ 14.60 Macy's Inc
210 CORZ ðŸ“ˆ 14.64 Core Scientific, Inc.
211 GOOG 14.72 Alphabet Inc.
212 GUSH 14.81 Direxion Daily S&P Oil & Gas Ex
213 SOFI ðŸ“ˆ 14.83 SoFi Technologies, Inc.
214 BBVA 14.87 Banco Bilbao Vizcaya Argentaria
215 GOOGL 14.87 Alphabet Inc.
216 SNAP 15.01 Snap Inc.
217 TSLA ðŸ“ˆ 15.07 Tesla, Inc.
218 SOXL ðŸš€ ðŸ“ˆ 15.10 Direxion Daily Semiconductor Bu
219 MRVL ðŸš€ 15.17 Marvell Technology, Inc.
220 NEM 15.18 Newmont Corporation
221 CCJ 15.30 Cameco Corporation
222 AU 15.39 AngloGold Ashanti PLC
223 BBY 15.48 Best Buy Co., Inc.
224 UPST ðŸš€ ðŸ“ˆ 15.56 Upstart Holdings, Inc.
225 RUN ðŸš€ ðŸ“ˆ 15.58 Sunrun Inc.
226 DRN 15.58 Direxion Daily Real Estate Bull
227 EXE 15.75 Expand Energy Corporation
228 SN 15.80 SharkNinja, Inc.
229 MCHP 15.81 Microchip Technology Incorporat
230 DJT ðŸš€ ðŸ“ˆ 15.83 Trump Media & Technology Group
231 NU 15.86 Nu Holdings Ltd.
232 CVNA ðŸ“ˆ 15.87 Carvana Co.
233 YPF 15.90 YPF Sociedad Anonima
234 SIRI 15.92 SiriusXM Holdings Inc.
235 KNX 16.04 Knight-Swift Transportation Hol
236 C 16.22 Citigroup, Inc.
237 NCLH 16.40 Norwegian Cruise Line Holdings
238 GRAB 16.51 Grab Holdings Limited
239 PYPL 16.57 PayPal Holdings, Inc.
240 TOST 16.58 Toast, Inc.
241 RIVN ðŸš€ 16.61 Rivian Automotive, Inc.
242 AMZU 17.04 Direxion Daily AMZN Bull 2X Sha
243 DAL 17.09 Delta Air Lines, Inc.
244 SHOP ðŸš€ 17.15 Shopify Inc.
245 PLTR ðŸš€ ðŸ“ˆ 17.17 Palantir Technologies Inc.
246 NNOX ðŸš€ ðŸ“ˆ 17.25 NANO-X IMAGING LTD
247 NRG 17.34 NRG Energy, Inc.
248 UAL ðŸš€ ðŸ“ˆ 17.49 United Airlines Holdings, Inc.
249 FSLR 17.62 First Solar, Inc.
250 PTON ðŸš€ ðŸ“ˆ 17.89 Peloton Interactive, Inc.
251 ZTO 17.90 ZTO Express (Cayman) Inc.
252 BX 17.96 Blackstone Inc.
253 BB ðŸš€ ðŸ“ˆ 17.97 BlackBerry Limited
254 AAL 18.04 American Airlines Group, Inc.
255 MFG 18.06 Mizuho Financial Group, Inc. Sp
256 HOOD ðŸ“ˆ 18.22 Robinhood Markets, Inc.
257 BROS 18.33 Dutch Bros Inc.
258 BBWI 18.38 Bath & Body Works, Inc.
259 TWLO 18.54 Twilio Inc.
260 TEM ðŸ“ˆ 18.54 Tempus AI, Inc.
261 PTEN 18.77 Patterson-UTI Energy, Inc.
262 UTSL 19.01 Direxion Daily Utilities Bull 3
263 BAM 19.24 None
264 JNUG ðŸš€ ðŸ“ˆ 19.26 Direxion Daily Junior Gold Mine
265 IP 19.29 International Paper Company
266 PANW 19.29 Palo Alto Networks, Inc.
267 FCX 19.40 Freeport-McMoRan, Inc.
268 AR 19.46 Antero Resources Corporation
269 LYB ðŸš€ 19.53 LyondellBasell Industries NV
270 PDD 19.60 PDD Holdings Inc.
271 YMM 19.61 Full Truck Alliance Co. Ltd.
272 LMND ðŸš€ ðŸ“ˆ 19.66 Lemonade, Inc.
273 RETL 19.72 Direxion Daily Retail Bull 3X S
274 FTI ðŸš€ 19.72 TechnipFMC plc
275 MU ðŸ“ˆ 19.73 Micron Technology, Inc.
276 DECK ðŸš€ 19.79 Deckers Outdoor Corporation
277 SPOT 20.03 Spotify Technology S.A.
278 STLA 20.09 Stellantis N.V.
279 IBKR 20.42 Interactive Brokers Group, Inc.
280 DB 20.72 Deutsche Bank AG
281 TEAM 20.88 Atlassian Corporation
282 ANET 21.06 Arista Networks, Inc.
283 IONQ ðŸš€ ðŸ“ˆ 21.13 IonQ, Inc.
284 TIGR ðŸš€ ðŸ“ˆ 21.24 UP Fintech Holding Limited
285 PM 21.45 Philip Morris International Inc
286 WDC ðŸ“ˆ 21.51 Western Digital Corporation
287 ARM ðŸš€ ðŸ“ˆ 21.54 Arm Holdings plc
288 DHI 21.68 D.R. Horton, Inc.
289 TPR 21.80 Tapestry, Inc.
290 BABA 21.86 Alibaba Group Holding Limited
291 CLSK ðŸ“ˆ 21.87 CleanSpark, Inc.
292 MSTR ðŸ“ˆ 21.98 Strategy Inc
293 CHYM 22.27 Chime Financial, Inc.
294 CDNS 22.28 Cadence Design Systems, Inc.
295 CSGP 22.33 CoStar Group, Inc.
296 EVGO ðŸš€ ðŸ“ˆ 22.37 EVgo Inc.
297 IREN ðŸš€ ðŸ“ˆ 22.48 IREN LIMITED
298 TER ðŸš€ 22.50 Teradyne, Inc.
299 CIEN ðŸ“ˆ 22.58 Ciena Corporation
300 ENTG 22.59 Entegris, Inc.
301 VG ðŸ“ˆ 22.69 Venture Global, Inc.
302 COHR 22.72 Coherent Corp.
303 NBIS ðŸš€ ðŸ“ˆ 22.72 Nebius Group N.V.
304 BITX ðŸ“ˆ 22.74 2x Bitcoin Strategy ETF
305 ASML 22.88 ASML Holding N.V. - New York Re
306 EBAY 23.14 eBay Inc.
307 SYM ðŸš€ ðŸ“ˆ 23.18 Symbotic Inc.
308 KMX 23.32 CarMax Inc
309 TTD 23.40 The Trade Desk, Inc.
310 BTDR ðŸš€ ðŸ“ˆ 23.66 Bitdeer Technologies Group
311 EH 23.73 EHang Holdings Limited
312 VRT 23.89 Vertiv Holdings, LLC
313 RIG 24.12 Transocean Ltd (Switzerland)
314 SERV ðŸš€ ðŸ“ˆ 24.15 Serve Robotics Inc.
315 COIN ðŸ“ˆ 24.76 Coinbase Global, Inc.
316 TMO 24.86 Thermo Fisher Scientific Inc
317 SEDG ðŸš€ ðŸ“ˆ 24.98 SolarEdge Technologies, Inc.
318 WBD ðŸš€ 25.35 Warner Bros. Discovery, Inc. -
319 XP 25.46 XP Inc.
320 MDB ðŸš€ 25.59 MongoDB, Inc.
321 INTC ðŸš€ 26.13 Intel Corporation
322 CRDO ðŸ“ˆ 26.17 Credo Technology Group Holding
323 RKT 26.20 Rocket Companies, Inc.
324 LI 26.38 Li Auto Inc.
325 NVDL ðŸš€ ðŸ“ˆ 26.41 GraniteShares 2x Long NVDA Dail
326 AEO ðŸš€ 26.74 American Eagle Outfitters, Inc.
327 RDDT ðŸš€ ðŸ“ˆ 26.94 Reddit, Inc.
328 AI ðŸš€ 27.03 C3.ai, Inc.
329 CX 27.08 Cemex, S.A.B. de C.V. Sponsored
330 GLW 27.54 Corning Incorporated
331 YINN ðŸ“ˆ 28.06 Direxion Daily FTSE China Bull
332 SOUN ðŸš€ ðŸ“ˆ 28.42 SoundHound AI, Inc.
333 BKR 28.42 Baker Hughes Company
334 GGLL ðŸ“ˆ 28.58 Direxion Daily GOOGL Bull 2X Sh
335 NAIL ðŸš€ 28.73 Direxion Daily Homebuilders & S
336 RBLX 29.16 Roblox Corporation
337 XYZ 29.38 Block, Inc.
338 TSLL ðŸš€ ðŸ“ˆ 29.42 Direxion Daily TSLA Bull 2X Sha
339 SMCI ðŸš€ ðŸ“ˆ 29.84 Super Micro Computer, Inc.
340 LUNR ðŸš€ ðŸ“ˆ 29.95 Intuitive Machines, Inc.
341 MARA ðŸš€ 30.02 MARA Holdings, Inc.
342 EXEL 30.30 Exelixis, Inc.
343 TECK 30.47 Teck Resources Ltd
344 AMC ðŸš€ ðŸ“ˆ 30.82 AMC Entertainment Holdings, Inc
345 LUV 30.94 Southwest Airlines Company
346 AUR ðŸ“ˆ 31.04 Aurora Innovation, Inc.
347 BBAI ðŸš€ ðŸ“ˆ 31.42 BigBear.ai, Inc.
348 FUTU ðŸ“ˆ 31.86 Futu Holdings Limited
349 NOK ðŸš€ 32.35 Nokia Corporation Sponsored
350 PLTU ðŸš€ ðŸ“ˆ 32.42 Direxion Daily PLTR Bull 2X Sha
351 GEV ðŸš€ 33.27 GE Vernova Inc.
352 U ðŸš€ 33.34 Unity Software Inc.
353 QBTS ðŸš€ ðŸ“ˆ 33.82 D-Wave Quantum Inc.
354 CRCL ðŸš€ ðŸ“ˆ 33.92 Circle Internet Group, Inc.
355 RIOT ðŸ“ˆ 33.94 Riot Platforms, Inc.
356 AMD 34.47 Advanced Micro Devices, Inc.
357 FI 35.64 Fiserv, Inc.
358 RKLB ðŸ“ˆ 36.47 Rocket Lab Corporation
359 ACHR ðŸš€ ðŸ“ˆ 36.67 Archer Aviation Inc.
360 CLF ðŸš€ 37.49 Cleveland-Cliffs Inc.
361 CLS ðŸš€ ðŸ“ˆ 38.22 Celestica, Inc.
362 QUBT ðŸš€ ðŸ“ˆ 39.34 Quantum Computing Inc.
363 CMG 39.80 Chipotle Mexican Grill, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.