Monday July 28, 2025 Stocks In A Bollinger Band Squeeze 97 Days Ago $CSCO $SPY $V $MCD $QQQ $TLT $PAA $IBN $IWM $AAPL $DIS $SPG $NTAP $HLT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 CSCO 3.61 Cisco Systems, Inc.
2 SPY 3.76 SPDR S&P 500
3 V 3.92 Visa Inc.
4 MCD 4.04 McDonald's Corporation
5 QQQ 4.17 Invesco QQQ Trust, Series 1
6 TLT 4.40 iShares 20+ Year Treasury Bond
7 PAA 4.60 None
8 IBN 4.61 None
9 IWM 4.63 iShares Russell 2000 ETF
10 AAPL 4.66 Apple Inc.
11 DIS 4.83 Walt Disney Company (The)
12 SPG 4.84 Simon Property Group, Inc.
13 NTAP 4.93 NetApp, Inc.
14 HLT 4.94 None
15 GS 4.99 Goldman Sachs Group, Inc. (The)
16 COF 5.16 Capital One Financial Corporati
17 FERG 5.16 Ferguson Enterprises Inc.
18 ET 5.17 Energy Transfer LP
19 META 5.26 Meta Platforms, Inc.
20 MSFT 5.27 Microsoft Corporation
21 CRBG 5.37 None
22 SBUX 5.46 Starbucks Corporation
23 WMT 5.76 WALMART INC
24 KR 5.79 Kroger Company (The)
25 HPE 5.94 Hewlett Packard Enterprise Comp
26 YUM 6.04 Yum! Brands, Inc.
27 ADM 6.13 Archer-Daniels-Midland Company
28 EXEL 6.17 Exelixis, Inc.
29 AEG 6.20 Aegon Ltd. New York Registry Sh
30 B 6.34 Barrick Mining Corporation
31 CNQ 6.38 Canadian Natural Resources Limi
32 JPM 6.39 JP Morgan Chase & Co.
33 AGNC 6.57 AGNC Investment Corp.
34 LRCX 6.63 Lam Research Corporation
35 QXO ðŸ“ˆ 6.82 QXO, Inc.
36 COO 6.88 The Cooper Companies, Inc.
37 CPNG 6.91 Coupang, Inc.
38 QCOM 6.92 QUALCOMM Incorporated
39 DASH 6.99 DoorDash, Inc.
40 AS 7.03 Amer Sports, Inc.
41 NTR 7.03 Nutrien Ltd.
42 MMM 7.07 3M Company
43 ABNB 7.07 Airbnb, Inc.
44 BAC 7.16 Bank of America Corporation
45 APTV 7.20 Aptiv PLC
46 EOG 7.21 EOG Resources, Inc.
47 AMZN 7.36 Amazon.com, Inc.
48 EQNR 7.46 Equinor ASA
49 DOCS 7.50 Doximity, Inc.
50 NXPI 7.53 NXP Semiconductors N.V.
51 USB 7.58 U.S. Bancorp
52 SU 7.63 Suncor Energy Inc.
53 WFC 7.64 Wells Fargo & Company
54 SIRI 7.72 SiriusXM Holdings Inc.
55 WMB 8.00 None
56 PBR-A 8.08 Petroleo Brasileiro S.A. Petrob
57 CELH ðŸš€ 8.08 Celsius Holdings, Inc.
58 STX ðŸ“ˆ 8.11 Seagate Technology Holdings PLC
59 CCL 8.12 Carnival Corporation
60 COP 8.15 None
61 GME ðŸš€ ðŸ“ˆ 8.23 GameStop Corporation
62 CRM 8.24 Salesforce, Inc.
63 EC 8.25 Ecopetrol S.A.
64 KGC 8.28 Kinross Gold Corporation
65 CVNA ðŸ“ˆ 8.35 Carvana Co.
66 MOS 8.39 Mosaic Company (The)
67 SNOW ðŸš€ 8.43 Snowflake Inc.
68 TGT 8.44 Target Corporation
69 PAAS 8.47 Pan American Silver Corp.
70 XOM 8.49 Exxon Mobil Corporation
71 CAH 8.50 Cardinal Health, Inc.
72 CDNS 8.50 Cadence Design Systems, Inc.
73 ADBE 8.55 Adobe Inc.
74 LYV 8.57 Live Nation Entertainment, Inc.
75 MPC 8.58 None
76 VZ 8.58 Verizon Communications Inc.
77 FTNT 8.59 None
78 HON 8.63 Honeywell International Inc.
79 SYF 8.68 Synchrony Financial
80 AAPU 8.68 Direxion Daily AAPL Bull 2X Sha
81 ROKU 8.69 Roku, Inc.
82 COST 8.69 Costco Wholesale Corporation
83 FCX 8.72 Freeport-McMoRan, Inc.
84 BMRN 8.73 None
85 NDAQ 8.81 Nasdaq, Inc.
86 VALE 8.82 VALE S.A.
87 STZ 8.98 None
88 TRGP 9.04 None
89 FFTY 9.07 Innovator IBD 50 ETF
90 NWG 9.08 NatWest Group plc
91 CVE 9.08 Cenovus Energy Inc
92 FANG 9.11 Diamondback Energy, Inc.
93 YUMC 9.13 Yum China Holdings, Inc.
94 FDX 9.15 FedEx Corporation
95 PSTG ðŸš€ 9.16 Pure Storage, Inc.
96 RBRK ðŸš€ ðŸ“ˆ 9.20 Rubrik, Inc.
97 FAS 9.31 Direxion Financial Bull 3X Shar
98 T 9.33 AT&T Inc.
99 MRVL ðŸš€ 9.37 Marvell Technology, Inc.
100 TAL ðŸš€ 9.41 TAL Education Group
101 TER ðŸš€ 9.43 Teradyne, Inc.
102 GLW 9.43 Corning Incorporated
103 PBR 9.47 Petroleo Brasileiro S.A. Petrob
104 PYPL 9.54 PayPal Holdings, Inc.
105 AMX 9.58 None
106 HWM 9.60 Howmet Aerospace Inc.
107 GM ðŸš€ 9.72 General Motors Company
108 MGM 9.77 MGM Resorts International
109 MSFU 9.80 Direxion Daily MSFT Bull 2X Sha
110 CF 9.83 CF Industries Holdings, Inc.
111 AGI 9.89 Alamos Gold Inc.
112 GFI 9.96 Gold Fields Limited
113 DELL 9.97 Dell Technologies Inc.
114 VST ðŸ“ˆ 9.97 Vistra Corp.
115 GPN 9.98 Global Payments Inc.
116 WPM 10.14 Wheaton Precious Metals Corp
117 NEE 10.23 NextEra Energy, Inc.
118 DOCU 10.24 DocuSign, Inc.
119 BP 10.25 BP p.l.c.
120 DVN 10.26 Devon Energy Corporation
121 SWK 10.28 None
122 VTR 10.34 Ventas, Inc.
123 ZIM ðŸš€ ðŸ“ˆ 10.38 ZIM Integrated Shipping Service
124 F 10.44 Ford Motor Company
125 MKC 10.45 None
126 UBER 10.45 Uber Technologies, Inc.
127 FLEX 10.46 Flex Ltd.
128 NNOX ðŸš€ ðŸ“ˆ 10.49 NANO-X IMAGING LTD
129 KNX 10.51 Knight-Swift Transportation Hol
130 UAA 10.52 Under Armour, Inc.
131 SONY 10.59 Sony Group Corporation
132 TMUS 10.63 T-Mobile US, Inc.
133 PANW 10.65 Palo Alto Networks, Inc.
134 AVGO 10.74 Broadcom Inc.
135 AFRM ðŸ“ˆ 10.77 Affirm Holdings, Inc.
136 PR 10.81 Permian Resources Corporation
137 ROST 10.82 Ross Stores, Inc.
138 PCAR 10.84 PACCAR Inc.
139 APH 10.85 Amphenol Corporation
140 WDC ðŸ“ˆ 10.85 Western Digital Corporation
141 TSM 10.87 Taiwan Semiconductor Manufactur
142 CART 10.92 Maplebear Inc.
143 YPF 10.94 YPF Sociedad Anonima
144 DG 10.96 Dollar General Corporation
145 ORLY 10.98 O'Reilly Automotive, Inc.
146 NLY 11.00 Annaly Capital Management Inc.
147 BIDU 11.02 Baidu, Inc.
148 NUE 11.08 Nucor Corporation
149 APO 11.11 Apollo Global Management, Inc.
150 OXY 11.27 Occidental Petroleum Corporatio
151 PGR 11.28 Progressive Corporation (The)
152 ERX 11.31 Direxion Energy Bull 2X Shares
153 JHX ðŸš€ 11.34 James Hardie Industries plc.
154 PINS 11.35 Pinterest, Inc.
155 PTON ðŸš€ ðŸ“ˆ 11.37 Peloton Interactive, Inc.
156 NKE ðŸš€ 11.37 Nike, Inc.
157 TQQQ 11.38 ProShares UltraPro QQQ
158 CNM 11.38 Core & Main, Inc.
159 OWL 11.40 Blue Owl Capital Inc.
160 OMC 11.45 Omnicom Group Inc.
161 NET 11.53 Cloudflare, Inc.
162 OVV 11.57 Ovintiv Inc. (DE)
163 LEN 11.63 Lennar Corporation
164 DJT ðŸš€ ðŸ“ˆ 11.77 Trump Media & Technology Group
165 JD 11.79 JD.com, Inc.
166 XPEV ðŸš€ ðŸ“ˆ 11.86 XPeng Inc.
167 SW 11.92 Smurfit WestRock plc
168 DT 11.98 Dynatrace, Inc.
169 MCHP 12.03 Microchip Technology Incorporat
170 SPOT 12.03 Spotify Technology S.A.
171 NRG 12.05 NRG Energy, Inc.
172 AEM 12.06 Agnico Eagle Mines Limited
173 DKNG 12.14 DraftKings Inc.
174 RDDT ðŸš€ ðŸ“ˆ 12.15 Reddit, Inc.
175 APP ðŸ“ˆ 12.23 Applovin Corporation
176 JNUG ðŸš€ ðŸ“ˆ 12.35 Direxion Daily Junior Gold Mine
177 HAL 12.35 Halliburton Company
178 BBWI 12.38 Bath & Body Works, Inc.
179 FLUT 12.51 Flutter Entertainment plc
180 TNA 12.55 Direxion Small Cap Bull 3X Shar
181 TCOM 12.56 Trip.com Group Limited
182 MUFG 12.57 Mitsubishi UFJ Financial Group,
183 EL 12.61 Estee Lauder Companies, Inc. (T
184 TSCO 12.64 Tractor Supply Company
185 CAVA 12.65 CAVA Group, Inc.
186 TRU 12.69 TransUnion
187 GUSH 12.87 Direxion Daily S&P Oil & Gas Ex
188 LYB ðŸš€ 12.90 LyondellBasell Industries NV
189 NU 12.93 Nu Holdings Ltd.
190 GE 13.01 GE Aerospace
191 OKTA ðŸš€ 13.03 Okta, Inc.
192 ULTA 13.11 Ulta Beauty, Inc.
193 VLO 13.15 Valero Energy Corporation
194 SOXL ðŸš€ ðŸ“ˆ 13.22 Direxion Daily Semiconductor Bu
195 BBY 13.27 Best Buy Co., Inc.
196 CCI 13.48 Crown Castle Inc.
197 ETN 13.51 None
198 DRN 13.58 Direxion Daily Real Estate Bull
199 GPC 13.62 Genuine Parts Company
200 AMZU 13.67 Direxion Daily AMZN Bull 2X Sha
201 TMF 13.68 Direxion Daily 20-Yr Treasury B
202 AA 13.73 Alcoa Corporation
203 GOOG 13.87 Alphabet Inc.
204 NEM 13.92 Newmont Corporation
205 GOOGL 13.99 Alphabet Inc.
206 RCL 13.99 Royal Caribbean Cruises Ltd.
207 KHC 14.14 The Kraft Heinz Company
208 CLS ðŸš€ ðŸ“ˆ 14.28 Celestica, Inc.
209 ORCL ðŸš€ 14.30 Oracle Corporation
210 APA 14.31 APA Corporation
211 YMM 14.45 Full Truck Alliance Co. Ltd.
212 CRWD 14.52 CrowdStrike Holdings, Inc.
213 BA 14.61 Boeing Company (The)
214 M ðŸš€ 14.73 Macy's Inc
215 RF 14.88 Regions Financial Corporation
216 TSLA ðŸ“ˆ 14.96 Tesla, Inc.
217 BEKE 15.02 KE Holdings Inc
218 LMND ðŸš€ ðŸ“ˆ 15.15 Lemonade, Inc.
219 PHM 15.23 PulteGroup, Inc.
220 IONQ ðŸš€ ðŸ“ˆ 15.26 IonQ, Inc.
221 INTC ðŸš€ 15.27 Intel Corporation
222 ENTG 15.34 Entegris, Inc.
223 LVS 15.46 Las Vegas Sands Corp.
224 SE ðŸš€ 15.47 Sea Limited
225 BHP 15.52 BHP Group Limited
226 WYNN 15.58 Wynn Resorts, Limited
227 RIVN ðŸš€ 15.59 Rivian Automotive, Inc.
228 VRT 15.71 Vertiv Holdings, LLC
229 BTI 15.80 None
230 GRAB 16.08 Grab Holdings Limited
231 BLDR 16.15 Builders FirstSource, Inc.
232 UTSL 16.16 Direxion Daily Utilities Bull 3
233 ARM ðŸš€ ðŸ“ˆ 16.39 Arm Holdings plc
234 PTEN 16.43 Patterson-UTI Energy, Inc.
235 NVDA 16.44 NVIDIA Corporation
236 CCJ 16.45 Cameco Corporation
237 AU 16.48 AngloGold Ashanti PLC
238 SNAP 16.58 Snap Inc.
239 IP 16.64 International Paper Company
240 TEM ðŸ“ˆ 16.67 Tempus AI, Inc.
241 STLA 16.68 Stellantis N.V.
242 ZS 16.85 Zscaler, Inc.
243 AAL 16.87 American Airlines Group, Inc.
244 BROS 17.00 Dutch Bros Inc.
245 FTI ðŸš€ 17.10 TechnipFMC plc
246 DDOG ðŸš€ 17.34 Datadog, Inc.
247 MFG 17.43 Mizuho Financial Group, Inc. Sp
248 C 17.48 Citigroup, Inc.
249 FAST 17.56 None
250 TOST 17.59 Toast, Inc.
251 CIEN ðŸ“ˆ 17.63 Ciena Corporation
252 ON 17.67 ON Semiconductor Corporation
253 ZTO 17.91 ZTO Express (Cayman) Inc.
254 MU ðŸ“ˆ 18.07 Micron Technology, Inc.
255 TME 18.13 Tencent Music Entertainment Gro
256 DECK ðŸš€ 18.23 Deckers Outdoor Corporation
257 BB ðŸš€ ðŸ“ˆ 18.45 BlackBerry Limited
258 CSGP 18.50 CoStar Group, Inc.
259 SHOP ðŸš€ 18.51 Shopify Inc.
260 RETL 18.59 Direxion Daily Retail Bull 3X S
261 DLTR 18.59 Dollar Tree, Inc.
262 FSLR 18.73 First Solar, Inc.
263 CHWY 18.76 Chewy, Inc.
264 DB 18.81 Deutsche Bank AG
265 ANET 19.04 Arista Networks, Inc.
266 CLSK ðŸ“ˆ 19.11 CleanSpark, Inc.
267 Z 19.25 Zillow Group, Inc.
268 NCLH 19.62 Norwegian Cruise Line Holdings
269 AI ðŸš€ 19.84 C3.ai, Inc.
270 TWLO 19.87 Twilio Inc.
271 SERV ðŸš€ ðŸ“ˆ 19.91 Serve Robotics Inc.
272 EVGO ðŸš€ ðŸ“ˆ 19.97 EVgo Inc.
273 CRDO ðŸ“ˆ 20.17 Credo Technology Group Holding
274 TEAM 20.23 Atlassian Corporation
275 MSTR ðŸ“ˆ 20.41 Strategy Inc
276 ASML 20.49 ASML Holding N.V. - New York Re
277 PDD 20.62 PDD Holdings Inc.
278 IBKR 20.71 Interactive Brokers Group, Inc.
279 BAM 20.77 None
280 DHI 20.79 D.R. Horton, Inc.
281 HOOD ðŸ“ˆ 21.02 Robinhood Markets, Inc.
282 COHR 21.11 Coherent Corp.
283 WULF ðŸš€ ðŸ“ˆ 21.23 TeraWulf Inc.
284 LUV 21.77 Southwest Airlines Company
285 BX 21.80 Blackstone Inc.
286 BABA 22.04 Alibaba Group Holding Limited
287 TMO 22.04 Thermo Fisher Scientific Inc
288 TIGR ðŸš€ ðŸ“ˆ 22.16 UP Fintech Holding Limited
289 KMX 22.30 CarMax Inc
290 RKT 22.33 Rocket Companies, Inc.
291 DAL 22.47 Delta Air Lines, Inc.
292 VG ðŸ“ˆ 22.54 Venture Global, Inc.
293 UAL ðŸš€ ðŸ“ˆ 22.57 United Airlines Holdings, Inc.
294 SN 22.64 SharkNinja, Inc.
295 SMCI ðŸš€ ðŸ“ˆ 23.17 Super Micro Computer, Inc.
296 TECK 23.20 Teck Resources Ltd
297 MDB ðŸš€ 23.22 MongoDB, Inc.
298 NBIS ðŸš€ ðŸ“ˆ 23.24 Nebius Group N.V.
299 CHYM 23.32 Chime Financial, Inc.
300 CX 23.34 Cemex, S.A.B. de C.V. Sponsored
301 SOUN ðŸš€ ðŸ“ˆ 23.37 SoundHound AI, Inc.
302 PLTR ðŸš€ ðŸ“ˆ 23.83 Palantir Technologies Inc.
303 AR 24.09 Antero Resources Corporation
304 RIG 24.71 Transocean Ltd (Switzerland)
305 TTD 24.86 The Trade Desk, Inc.
306 AEO ðŸš€ 25.00 American Eagle Outfitters, Inc.
307 COIN ðŸ“ˆ 25.01 Coinbase Global, Inc.
308 UPST ðŸš€ ðŸ“ˆ 25.05 Upstart Holdings, Inc.
309 EH 25.18 EHang Holdings Limited
310 BBAI ðŸš€ ðŸ“ˆ 25.29 BigBear.ai, Inc.
311 LI 25.31 Li Auto Inc.
312 IREN ðŸš€ ðŸ“ˆ 25.88 IREN LIMITED
313 ENPH 25.97 Enphase Energy, Inc.
314 BKR 26.01 Baker Hughes Company
315 SOFI ðŸ“ˆ 26.52 SoFi Technologies, Inc.
316 NOK ðŸš€ 26.59 Nokia Corporation Sponsored
317 GGLL ðŸ“ˆ 26.97 Direxion Daily GOOGL Bull 2X Sh
318 STM 27.33 STMicroelectronics N.V.
319 XP 27.79 XP Inc.
320 CMG 27.94 Chipotle Mexican Grill, Inc.
321 MARA ðŸš€ 28.32 MARA Holdings, Inc.
322 TSLL ðŸš€ ðŸ“ˆ 28.47 Direxion Daily TSLA Bull 2X Sha
323 RBLX 28.85 Roblox Corporation
324 HIMS ðŸ“ˆ 28.95 Hims & Hers Health, Inc.
325 FI 28.97 Fiserv, Inc.
326 QUBT ðŸš€ ðŸ“ˆ 29.54 Quantum Computing Inc.
327 BTDR ðŸš€ ðŸ“ˆ 29.63 Bitdeer Technologies Group
328 YINN ðŸ“ˆ 29.74 Direxion Daily FTSE China Bull
329 APLD ðŸš€ ðŸ“ˆ 29.82 Applied Digital Corporation
330 WBD ðŸš€ 29.95 Warner Bros. Discovery, Inc. -
331 XYZ 29.99 Block, Inc.
332 RUN ðŸš€ ðŸ“ˆ 30.02 Sunrun Inc.
333 NAIL ðŸš€ 30.16 Direxion Daily Homebuilders & S
334 AMC ðŸš€ ðŸ“ˆ 30.38 AMC Entertainment Holdings, Inc
335 AMD 30.64 Advanced Micro Devices, Inc.
336 GEV ðŸš€ 31.12 GE Vernova Inc.
337 NVDL ðŸš€ ðŸ“ˆ 31.17 GraniteShares 2x Long NVDA Dail
338 CRCL ðŸš€ ðŸ“ˆ 31.47 Circle Internet Group, Inc.
339 BITX ðŸ“ˆ 31.48 2x Bitcoin Strategy ETF
340 TPR 31.62 Tapestry, Inc.
341 LUNR ðŸš€ ðŸ“ˆ 31.63 Intuitive Machines, Inc.
342 ACHR ðŸš€ ðŸ“ˆ 35.36 Archer Aviation Inc.
343 RIOT ðŸ“ˆ 36.47 Riot Platforms, Inc.
344 AUR ðŸ“ˆ 37.53 Aurora Innovation, Inc.
345 SEDG ðŸš€ ðŸ“ˆ 38.09 SolarEdge Technologies, Inc.
346 QBTS ðŸš€ ðŸ“ˆ 39.79 D-Wave Quantum Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.