Wednesday August 6, 2025 Stocks In A Bollinger Band Squeeze 97 Days Ago $SPY $CSCO $QQQ $KDP $MCD $SU $IWM $APG $TLT $ZS $T $PGR $CAH $MKC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.12 SPDR S&P 500
2 CSCO 3.15 Cisco Systems, Inc.
3 QQQ 3.41 Invesco QQQ Trust, Series 1
4 KDP 4.06 Keurig Dr Pepper Inc.
5 MCD 4.09 McDonald's Corporation
6 SU 4.11 Suncor Energy Inc.
7 IWM 4.65 iShares Russell 2000 ETF
8 APG 4.77 APi Group Corporation
9 TLT 4.81 iShares 20+ Year Treasury Bond
10 ZS 4.87 Zscaler, Inc.
11 T 4.89 AT&T Inc.
12 PGR 4.90 Progressive Corporation (The)
13 CAH 5.06 Cardinal Health, Inc.
14 MKC 5.28 None
15 FERG 5.49 Ferguson Enterprises Inc.
16 IBN 5.55 None
17 GS 5.63 Goldman Sachs Group, Inc. (The)
18 ET 5.70 Energy Transfer LP
19 JPM 5.98 JP Morgan Chase & Co.
20 CRBG 6.00 None
21 CNQ 6.01 Canadian Natural Resources Limi
22 WMB 6.04 None
23 NTR 6.07 Nutrien Ltd.
24 SPG 6.13 Simon Property Group, Inc.
25 WYNN 6.16 Wynn Resorts, Limited
26 DIS 6.22 Walt Disney Company (The)
27 COST 6.31 Costco Wholesale Corporation
28 AEG 6.35 Aegon Ltd. New York Registry Sh
29 AFL 6.35 None
30 CCL 6.38 Carnival Corporation
31 DKNG 6.53 DraftKings Inc.
32 V 6.55 Visa Inc.
33 COF 6.66 Capital One Financial Corporati
34 SONY 6.68 Sony Group Corporation
35 KR 6.85 Kroger Company (The)
36 NTAP 7.01 NetApp, Inc.
37 VZ 7.04 Verizon Communications Inc.
38 BA 7.04 Boeing Company (The)
39 PBR-A 7.13 Petroleo Brasileiro S.A. Petrob
40 NUE 7.15 Nucor Corporation
41 AAPL 7.17 Apple Inc.
42 TCOM 7.20 Trip.com Group Limited
43 BP 7.22 BP p.l.c.
44 FLUT 7.27 Flutter Entertainment plc
45 AGNC 7.32 AGNC Investment Corp.
46 EOG 7.38 EOG Resources, Inc.
47 TRGP 7.53 None
48 GM ðŸš€ 7.62 General Motors Company
49 LYV 7.64 Live Nation Entertainment, Inc.
50 ADM 7.67 Archer-Daniels-Midland Company
51 HPE 7.72 Hewlett Packard Enterprise Comp
52 YUM 7.74 Yum! Brands, Inc.
53 SYF 7.79 Synchrony Financial
54 PAA 7.84 None
55 CART 7.86 Maplebear Inc.
56 MSFT 7.95 Microsoft Corporation
57 VTR 8.24 Ventas, Inc.
58 COP 8.30 ConocoPhillips
59 USB 8.32 U.S. Bancorp
60 LYG 8.32 Lloyds Banking Group Plc
61 STZ 8.37 None
62 AS 8.37 Amer Sports, Inc.
63 LRCX 8.37 Lam Research Corporation
64 HLT 8.40 None
65 BAC 8.50 Bank of America Corporation
66 SOFI ðŸ“ˆ 8.69 SoFi Technologies, Inc.
67 PBR 8.69 Petroleo Brasileiro S.A. Petrob
68 HWM 8.79 Howmet Aerospace Inc.
69 TSM 8.80 Taiwan Semiconductor Manufactur
70 STX ðŸ“ˆ 8.80 Seagate Technology Holdings PLC
71 TSCO 8.83 Tractor Supply Company
72 TGT 8.85 Target Corporation
73 SNOW ðŸš€ 8.94 Snowflake Inc.
74 WMT 8.96 Walmart Inc.
75 CF 9.00 CF Industries Holdings, Inc.
76 DVN ðŸš€ 9.12 Devon Energy Corporation
77 D 9.14 Dominion Energy, Inc.
78 EQNR 9.23 Equinor ASA
79 NLY 9.40 Annaly Capital Management Inc.
80 XOM 9.41 Exxon Mobil Corporation
81 VALE 9.42 VALE S.A.
82 CAVA 9.44 CAVA Group, Inc.
83 BCS 9.48 Barclays PLC
84 GE 9.53 GE Aerospace
85 MAS 9.55 None
86 DOCS 9.59 Doximity, Inc.
87 AGI 9.59 Alamos Gold Inc.
88 JHX ðŸš€ 9.61 James Hardie Industries plc.
89 TQQQ 9.66 ProShares UltraPro QQQ
90 UAL ðŸš€ ðŸ“ˆ 9.67 United Airlines Holdings, Inc.
91 NWG 9.70 NatWest Group plc
92 FFTY 9.73 Innovator IBD 50 ETF
93 B 9.77 Barrick Mining Corporation
94 DT 9.98 Dynatrace, Inc.
95 DELL 10.16 Dell Technologies Inc.
96 CRWD 10.16 CrowdStrike Holdings, Inc.
97 FLEX 10.25 Flex Ltd.
98 CRM 10.25 Salesforce, Inc.
99 AMX 10.32 None
100 GME ðŸš€ ðŸ“ˆ 10.33 GameStop Corporation
101 EC 10.41 Ecopetrol S.A.
102 DG 10.43 Dollar General Corporation
103 OXY 10.49 Occidental Petroleum Corporatio
104 ZIM ðŸš€ ðŸ“ˆ 10.51 ZIM Integrated Shipping Service
105 MMM 10.55 3M Company
106 COO 10.55 The Cooper Companies, Inc.
107 FAST 10.56 None
108 KHC 10.60 The Kraft Heinz Company
109 YUMC 10.63 Yum China Holdings, Inc.
110 PCAR 10.70 PACCAR Inc.
111 BHP 10.79 BHP Group Limited
112 MPC 10.81 None
113 APO 10.82 Apollo Global Management, Inc.
114 PR 10.88 Permian Resources Corporation
115 NKE ðŸš€ 10.90 Nike, Inc.
116 SBUX 10.92 Starbucks Corporation
117 F 10.93 Ford Motor Company
118 TMUS 10.96 T-Mobile US, Inc.
119 CNM 10.98 Core & Main, Inc.
120 BIDU 11.06 Baidu, Inc.
121 WFC 11.16 Wells Fargo & Company
122 SN 11.19 SharkNinja, Inc.
123 AMZN 11.23 Amazon.com, Inc.
124 CELH ðŸš€ 11.25 Celsius Holdings, Inc.
125 EL 11.25 Estee Lauder Companies, Inc. (T
126 UBER 11.26 Uber Technologies, Inc.
127 Z 11.29 Zillow Group, Inc.
128 TSLA ðŸ“ˆ 11.34 Tesla, Inc.
129 TME 11.37 Tencent Music Entertainment Gro
130 CVE 11.42 Cenovus Energy Inc
131 HAL 11.45 Halliburton Company
132 CNP 11.56 None
133 PSTG ðŸš€ 11.60 Pure Storage, Inc.
134 NVDA 11.61 NVIDIA Corporation
135 OWL 11.65 Blue Owl Capital Inc.
136 DASH 11.68 DoorDash, Inc.
137 CPNG 11.72 Coupang, Inc.
138 OMC 11.72 Omnicom Group Inc.
139 FANG 11.79 Diamondback Energy, Inc.
140 CG 11.79 None
141 HOOD ðŸ“ˆ 11.82 Robinhood Markets, Inc.
142 CCI 11.87 Crown Castle Inc.
143 DLTR 11.91 Dollar Tree, Inc.
144 AVGO 12.00 Broadcom Inc.
145 ADBE 12.10 Adobe Inc.
146 WELL 12.11 Welltower Inc.
147 ABNB 12.15 Airbnb, Inc.
148 NEE 12.21 NextEra Energy, Inc.
149 WPM 12.22 Wheaton Precious Metals Corp
150 GOOG 12.28 Alphabet Inc.
151 DAL 12.31 Delta Air Lines, Inc.
152 BTI 12.34 None
153 MUFG 12.34 Mitsubishi UFJ Financial Group,
154 TRU 12.36 TransUnion
155 SAIL 12.38 None
156 CORZ ðŸ“ˆ 12.38 Core Scientific, Inc.
157 MGM 12.39 MGM Resorts International
158 OKTA ðŸš€ 12.40 Okta, Inc.
159 OVV 12.44 Ovintiv Inc. (DE)
160 WULF ðŸš€ ðŸ“ˆ 12.46 TeraWulf Inc.
161 PINS 12.48 Pinterest, Inc.
162 GPN 12.50 Global Payments Inc.
163 RF 12.54 Regions Financial Corporation
164 ASX 12.54 ASE Technology Holding Co., Ltd
165 GOOGL 12.57 Alphabet Inc.
166 C 12.59 Citigroup, Inc.
167 ULTA 12.63 Ulta Beauty, Inc.
168 ERX 12.64 Direxion Energy Bull 2X Shares
169 FAS 12.66 Direxion Financial Bull 3X Shar
170 APTV 12.67 Aptiv PLC
171 BX 12.77 Blackstone Inc.
172 APH 12.85 Amphenol Corporation
173 XPEV ðŸš€ ðŸ“ˆ 12.86 XPeng Inc.
174 ORCL ðŸš€ 12.91 Oracle Corporation
175 LEN 13.08 Lennar Corporation
176 BLDR 13.10 Builders FirstSource, Inc.
177 FTNT 13.15 None
178 FDX 13.16 FedEx Corporation
179 CCJ 13.22 Cameco Corporation
180 BBY 13.32 Best Buy Co., Inc.
181 APA 13.33 APA Corporation
182 DOCU 13.34 DocuSign, Inc.
183 LVS 13.35 Las Vegas Sands Corp.
184 PAAS 13.35 Pan American Silver Corp.
185 TEAM 13.49 Atlassian Corporation
186 JD 13.54 JD.com, Inc.
187 UAA 13.56 Under Armour, Inc.
188 TAL ðŸš€ 13.60 TAL Education Group
189 QCOM 13.65 QUALCOMM Incorporated
190 ETN 13.69 None
191 SWK 13.70 None
192 BEKE 13.76 KE Holdings Inc
193 HON 13.81 Honeywell International Inc.
194 NXPI 13.81 NXP Semiconductors N.V.
195 NCLH 14.09 Norwegian Cruise Line Holdings
196 CHWY 14.26 Chewy, Inc.
197 SE ðŸš€ 14.26 Sea Limited
198 GPC 14.32 Genuine Parts Company
199 TNA 14.54 Direxion Small Cap Bull 3X Shar
200 NDAQ 14.55 Nasdaq, Inc.
201 AAPU 14.65 Direxion Daily AAPL Bull 2X Sha
202 MOS 14.66 Mosaic Company (The)
203 MSFU 14.70 Direxion Daily MSFT Bull 2X Sha
204 TMF 14.71 Direxion Daily 20-Yr Treasury B
205 META 14.75 Meta Platforms, Inc.
206 MRVL ðŸš€ 14.75 Marvell Technology, Inc.
207 DDOG ðŸš€ 14.81 Datadog, Inc.
208 ZTO 14.92 ZTO Express (Cayman) Inc.
209 ROST 15.00 Ross Stores, Inc.
210 RBRK ðŸš€ ðŸ“ˆ 15.01 Rubrik, Inc.
211 PHM 15.14 PulteGroup, Inc.
212 AA 15.17 Alcoa Corporation
213 EXE 15.18 Expand Energy Corporation
214 SW 15.31 Smurfit WestRock plc
215 TOST 15.33 Toast, Inc.
216 BAM 15.40 None
217 ROKU 15.59 Roku, Inc.
218 DRN 15.65 Direxion Daily Real Estate Bull
219 BB ðŸš€ ðŸ“ˆ 15.73 BlackBerry Limited
220 CVNA ðŸ“ˆ 16.14 Carvana Co.
221 M ðŸš€ 16.35 Macy's Inc
222 BABA 16.41 Alibaba Group Holding Limited
223 IBKR 16.53 Interactive Brokers Group, Inc.
224 BITX ðŸ“ˆ 16.64 2x Bitcoin Strategy ETF
225 ORLY 16.65 O'Reilly Automotive, Inc.
226 TPR 16.68 Tapestry, Inc.
227 APP ðŸ“ˆ 16.77 Applovin Corporation
228 GRAB 16.82 Grab Holdings Limited
229 KNX 16.87 Knight-Swift Transportation Hol
230 AEM 16.94 Agnico Eagle Mines Limited
231 BROS 17.00 Dutch Bros Inc.
232 VLO 17.00 Valero Energy Corporation
233 NU 17.01 Nu Holdings Ltd.
234 MFG 17.12 Mizuho Financial Group, Inc. Sp
235 RCL 17.30 Royal Caribbean Cruises Ltd.
236 VST ðŸ“ˆ 17.65 Vistra Corp.
237 TWLO 17.75 Twilio Inc.
238 FSLR 17.86 First Solar, Inc.
239 WBD ðŸš€ 17.91 Warner Bros. Discovery, Inc. -
240 PDD 18.09 PDD Holdings Inc.
241 AAL 18.23 American Airlines Group, Inc.
242 GUSH 18.27 Direxion Daily S&P Oil & Gas Ex
243 MU 18.28 Micron Technology, Inc.
244 SOXL ðŸš€ ðŸ“ˆ 18.45 Direxion Daily Semiconductor Bu
245 XP 18.66 XP Inc.
246 MCHP 18.78 Microchip Technology Incorporat
247 AR 18.84 Antero Resources Corporation
248 SPOT 19.03 Spotify Technology S.A.
249 QXO ðŸ“ˆ 19.13 QXO, Inc.
250 NNOX ðŸš€ ðŸ“ˆ 19.14 NANO-X IMAGING LTD
251 COHR 19.18 Coherent Corp.
252 NET 19.41 Cloudflare, Inc.
253 NEM 19.62 Newmont Corporation
254 TEM ðŸ“ˆ 19.66 Tempus AI, Inc.
255 PYPL 19.66 PayPal Holdings, Inc.
256 TIGR ðŸš€ ðŸ“ˆ 19.69 UP Fintech Holding Limited
257 DECK ðŸš€ 19.79 Deckers Outdoor Corporation
258 FTI ðŸš€ 19.86 TechnipFMC plc
259 SIRI 20.03 SiriusXM Holdings Inc.
260 IONQ ðŸš€ ðŸ“ˆ 20.36 IonQ, Inc.
261 NBIS ðŸš€ ðŸ“ˆ 20.37 Nebius Group N.V.
262 RETL 20.48 Direxion Daily Retail Bull 3X S
263 UTSL 20.49 Direxion Daily Utilities Bull 3
264 YPF 20.52 YPF Sociedad Anonima
265 AFRM 20.60 Affirm Holdings, Inc.
266 BBWI 20.67 Bath & Body Works, Inc.
267 PTON ðŸš€ ðŸ“ˆ 20.93 Peloton Interactive, Inc.
268 EVGO ðŸš€ ðŸ“ˆ 21.04 EVgo Inc.
269 RUN ðŸš€ ðŸ“ˆ 21.07 Sunrun Inc.
270 UPST ðŸš€ ðŸ“ˆ 21.12 Upstart Holdings, Inc.
271 FUTU ðŸ“ˆ 21.24 Futu Holdings Limited
272 PM 21.28 Philip Morris International Inc
273 JNUG ðŸš€ ðŸ“ˆ 21.32 Direxion Daily Junior Gold Mine
274 TTD 21.39 The Trade Desk, Inc.
275 CHYM 21.46 Chime Financial, Inc.
276 RIVN ðŸš€ 21.55 Rivian Automotive, Inc.
277 NVDL ðŸš€ ðŸ“ˆ 21.56 GraniteShares 2x Long NVDA Dail
278 PTEN 21.59 Patterson-UTI Energy, Inc.
279 STLA 21.68 Stellantis N.V.
280 YMM 21.87 Full Truck Alliance Co. Ltd.
281 NRG 22.03 NRG Energy, Inc.
282 SNAP 22.05 Snap Inc.
283 CIEN ðŸ“ˆ 22.24 Ciena Corporation
284 DB 22.34 Deutsche Bank AG
285 EH 22.42 EHang Holdings Limited
286 CSGP 22.48 CoStar Group, Inc.
287 PLTR ðŸš€ ðŸ“ˆ 22.69 Palantir Technologies Inc.
288 KMX 22.80 CarMax Inc
289 KGC 22.93 Kinross Gold Corporation
290 ASML 23.00 ASML Holding N.V. - New York Re
291 FCX 23.08 Freeport-McMoRan, Inc.
292 DJT ðŸš€ ðŸ“ˆ 23.12 Trump Media & Technology Group
293 WDC ðŸ“ˆ 23.23 Western Digital Corporation
294 AMZU 23.43 Direxion Daily AMZN Bull 2X Sha
295 YINN ðŸ“ˆ 23.48 Direxion Daily FTSE China Bull
296 AUR ðŸ“ˆ 23.71 Aurora Innovation, Inc.
297 BTDR ðŸš€ ðŸ“ˆ 23.71 Bitdeer Technologies Group
298 TMO 23.74 Thermo Fisher Scientific Inc
299 IREN ðŸš€ ðŸ“ˆ 23.77 IREN LIMITED
300 GGLL ðŸ“ˆ 23.83 Direxion Daily GOOGL Bull 2X Sh
301 BBVA 23.85 Banco Bilbao Vizcaya Argentaria
302 SERV ðŸš€ ðŸ“ˆ 23.89 Serve Robotics Inc.
303 DHI 23.98 D.R. Horton, Inc.
304 CX 24.00 Cemex, S.A.B. de C.V. Sponsored
305 TSLL ðŸš€ ðŸ“ˆ 24.14 Direxion Daily TSLA Bull 2X Sha
306 VRT 24.14 Vertiv Holdings, LLC
307 RIG 24.25 Transocean Ltd (Switzerland)
308 MDB ðŸš€ 24.36 MongoDB, Inc.
309 PANW 24.44 Palo Alto Networks, Inc.
310 VG ðŸš€ ðŸ“ˆ 24.47 Venture Global, Inc.
311 MSTR ðŸ“ˆ 24.82 Strategy Inc
312 CDNS 25.15 Cadence Design Systems, Inc.
313 IP 25.47 International Paper Company
314 SEDG ðŸš€ ðŸ“ˆ 25.65 SolarEdge Technologies, Inc.
315 AU 26.12 AngloGold Ashanti PLC
316 ANET 26.15 Arista Networks, Inc.
317 TER ðŸš€ 26.19 Teradyne, Inc.
318 ARM ðŸš€ ðŸ“ˆ 26.25 Arm Holdings plc
319 BKR 26.63 Baker Hughes Company
320 SOUN ðŸš€ ðŸ“ˆ 26.68 SoundHound AI, Inc.
321 CLSK ðŸ“ˆ 26.76 CleanSpark, Inc.
322 XYZ 26.80 Block, Inc.
323 AMD 27.09 Advanced Micro Devices, Inc.
324 RBLX 27.56 Roblox Corporation
325 U ðŸš€ 27.77 Unity Software Inc.
326 SHOP ðŸš€ 27.92 Shopify Inc.
327 RKLB ðŸ“ˆ 28.24 Rocket Lab Corporation
328 LUNR ðŸš€ ðŸ“ˆ 28.27 Intuitive Machines, Inc.
329 CRDO ðŸ“ˆ 29.09 Credo Technology Group Holding
330 INTC ðŸš€ 29.17 Intel Corporation
331 EBAY 29.80 eBay Inc.
332 SMCI ðŸš€ ðŸ“ˆ 29.89 Super Micro Computer, Inc.
333 NOK ðŸš€ 30.63 Nokia Corporation Sponsored
334 BBAI ðŸš€ ðŸ“ˆ 30.92 BigBear.ai, Inc.
335 CLF ðŸš€ 31.23 Cleveland-Cliffs Inc.
336 ON 31.42 ON Semiconductor Corporation
337 ASTS ðŸ“ˆ 31.43 AST SpaceMobile, Inc.
338 GFI 31.44 Gold Fields Limited
339 LI 31.47 Li Auto Inc.
340 TECK 31.60 Teck Resources Ltd
341 NAIL ðŸš€ 31.67 Direxion Daily Homebuilders & S
342 GEV ðŸš€ 31.72 GE Vernova Inc.
343 QBTS ðŸš€ ðŸ“ˆ 31.99 D-Wave Quantum Inc.
344 GLW 32.00 Corning Incorporated
345 AMC ðŸš€ ðŸ“ˆ 32.58 AMC Entertainment Holdings, Inc
346 AI ðŸš€ 32.67 C3.ai, Inc.
347 NIO ðŸš€ ðŸ“ˆ 32.79 NIO Inc.
348 SYM ðŸš€ ðŸ“ˆ 33.25 Symbotic Inc.
349 ENTG 33.91 Entegris, Inc.
350 LYB ðŸš€ 34.14 LyondellBasell Industries NV
351 MARA ðŸš€ 34.89 MARA Holdings, Inc.
352 LMND ðŸš€ ðŸ“ˆ 36.27 Lemonade, Inc.
353 RIOT ðŸ“ˆ 36.40 Riot Platforms, Inc.
354 EXEL 36.51 Exelixis, Inc.
355 QUBT ðŸš€ ðŸ“ˆ 36.78 Quantum Computing Inc.
356 ACHR ðŸš€ ðŸ“ˆ 37.13 Archer Aviation Inc.
357 FI 37.76 Fiserv, Inc.
358 SMR ðŸ“ˆ 37.80 NuScale Power Corporation
359 RKT 37.82 Rocket Companies, Inc.
360 AEO ðŸš€ 37.96 American Eagle Outfitters, Inc.
361 LUV 38.16 Southwest Airlines Company
362 COIN ðŸ“ˆ 39.46 Coinbase Global, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.