Tuesday August 26, 2025 Stocks In A Bollinger Band Squeeze 83 Days Ago $TLT $SCHW $SPY $NLY $NDAQ $HON $JPM $CNM $GME $JD $QQQ $SU $KHC $DLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.72 iShares 20+ Year Treasury Bond
2 SCHW 4.14 Charles Schwab Corporation (The
3 SPY 4.15 SPDR S&P 500
4 NLY 4.31 Annaly Capital Management Inc.
5 NDAQ 4.34 Nasdaq, Inc.
6 HON 4.36 Honeywell International Inc.
7 JPM 4.51 JP Morgan Chase & Co.
8 CNM 4.70 Core & Main, Inc.
9 GME ðŸš€ ðŸ“ˆ 4.82 GameStop Corporation
10 JD 4.82 JD.com, Inc.
11 QQQ 4.93 Invesco QQQ Trust, Series 1
12 SU 5.31 Suncor Energy Inc.
13 KHC 5.35 The Kraft Heinz Company
14 DLTR 5.49 Dollar Tree, Inc.
15 ET 5.88 Energy Transfer LP
16 WELL 5.88 Welltower Inc.
17 CMG 5.91 Chipotle Mexican Grill, Inc.
18 APG 6.06 APi Group Corporation
19 EOG 6.11 EOG Resources, Inc.
20 PYPL 6.12 PayPal Holdings, Inc.
21 AGNC 6.13 AGNC Investment Corp.
22 MCD 6.13 McDonald's Corporation
23 V 6.16 Visa Inc.
24 NVDA 6.21 NVIDIA Corporation
25 GS 6.28 Goldman Sachs Group, Inc. (The)
26 C 6.54 Citigroup, Inc.
27 APH 6.66 Amphenol Corporation
28 FFTY 6.75 Innovator IBD 50 ETF
29 FTI ðŸš€ 6.78 TechnipFMC plc
30 BB ðŸš€ ðŸ“ˆ 6.80 BlackBerry Limited
31 D 6.83 Dominion Energy, Inc.
32 EXEL 6.94 Exelixis, Inc.
33 FERG 6.95 Ferguson Enterprises Inc.
34 ULTA 7.09 Ulta Beauty, Inc.
35 WFC 7.39 Wells Fargo & Company
36 SN 7.45 SharkNinja, Inc.
37 DIS 7.57 Walt Disney Company (The)
38 BA 7.69 Boeing Company (The)
39 MSFT 7.75 Microsoft Corporation
40 ASX 7.76 ASE Technology Holding Co., Ltd
41 BKR 7.90 Baker Hughes Company
42 BX 7.91 Blackstone Inc.
43 VZ 7.94 Verizon Communications Inc.
44 CCI 7.98 Crown Castle Inc.
45 XOM 8.01 Exxon Mobil Corporation
46 PM 8.08 Philip Morris International Inc
47 COST 8.10 Costco Wholesale Corporation
48 UTSL 8.10 Direxion Daily Utilities Bull 3
49 TECK 8.15 Teck Resources Ltd
50 NOK ðŸš€ 8.21 Nokia Corporation Sponsored
51 FI 8.24 Fiserv, Inc.
52 NTR 8.32 Nutrien Ltd.
53 NKE ðŸš€ 8.32 Nike, Inc.
54 EQNR 8.33 Equinor ASA
55 KIM 8.39 Kimco Realty Corporation (HC)
56 CDNS 8.47 Cadence Design Systems, Inc.
57 GLW 8.52 Corning Incorporated
58 MARA ðŸš€ 8.53 MARA Holdings, Inc.
59 BCS 8.65 Barclays PLC
60 TSM 8.68 Taiwan Semiconductor Manufactur
61 T 8.74 AT&T Inc.
62 BEKE 8.78 KE Holdings Inc
63 FDX 8.80 FedEx Corporation
64 YUMC 8.81 Yum China Holdings, Inc.
65 LVS 8.83 Las Vegas Sands Corp.
66 BABA 8.86 Alibaba Group Holding Limited
67 EL 8.89 Estee Lauder Companies, Inc. (T
68 CX 9.00 Cemex, S.A.B. de C.V. Sponsored
69 OXY 9.02 Occidental Petroleum Corporatio
70 BIDU 9.11 Baidu, Inc.
71 TMF 9.17 Direxion Daily 20-Yr Treasury B
72 YUM 9.19 Yum! Brands, Inc.
73 COF 9.22 Capital One Financial Corporati
74 VALE 9.32 VALE S.A.
75 IBKR 9.34 Interactive Brokers Group, Inc.
76 TSCO 9.41 Tractor Supply Company
77 PLD 9.48 Prologis, Inc.
78 ZS 9.50 Zscaler, Inc.
79 NCLH 9.57 Norwegian Cruise Line Holdings
80 CSCO 9.64 Cisco Systems, Inc.
81 OVV 9.73 Ovintiv Inc. (DE)
82 XYZ 9.76 Block, Inc.
83 AVGO 9.77 Broadcom Inc.
84 FLEX 9.87 Flex Ltd.
85 IWM 9.87 iShares Russell 2000 ETF
86 EH 9.88 EHang Holdings Limited
87 CNQ 9.90 Canadian Natural Resources Limi
88 FLUT 9.99 Flutter Entertainment plc
89 WDC ðŸ“ˆ 9.99 Western Digital Corporation
90 KNX 10.05 Knight-Swift Transportation Hol
91 KR 10.08 Kroger Company (The)
92 GPC 10.12 Genuine Parts Company
93 GOOG 10.13 Alphabet Inc.
94 ZTO 10.17 ZTO Express (Cayman) Inc.
95 GOOGL 10.19 Alphabet Inc.
96 F 10.33 Ford Motor Company
97 HAL 10.34 Halliburton Company
98 GRAB 10.37 Grab Holdings Limited
99 SBUX 10.44 Starbucks Corporation
100 WMT 10.49 Walmart Inc.
101 ROST 10.63 Ross Stores, Inc.
102 RF 10.63 Regions Financial Corporation
103 COO 10.65 The Cooper Companies, Inc.
104 PBR-A 10.66 Petroleo Brasileiro S.A. Petrob
105 OWL 10.67 Blue Owl Capital Inc.
106 NUE 10.73 Nucor Corporation
107 CCJ 10.74 Cameco Corporation
108 PR 10.76 Permian Resources Corporation
109 MMM 10.78 3M Company
110 BP 10.81 BP p.l.c.
111 LYG 10.85 Lloyds Banking Group Plc
112 ADBE 10.86 Adobe Inc.
113 META 10.93 Meta Platforms, Inc.
114 AMZN 11.04 Amazon.com, Inc.
115 SYF 11.08 Synchrony Financial
116 DRN 11.11 Direxion Daily Real Estate Bull
117 DASH 11.14 DoorDash, Inc.
118 FANG 11.21 Diamondback Energy, Inc.
119 DG 11.21 Dollar General Corporation
120 NTAP 11.30 NetApp, Inc.
121 GILD 11.33 Gilead Sciences, Inc.
122 CAH 11.51 Cardinal Health, Inc.
123 KMX 11.61 CarMax Inc
124 TMUS 11.61 T-Mobile US, Inc.
125 SPG 11.63 Simon Property Group, Inc.
126 WPM 11.71 Wheaton Precious Metals Corp
127 ERX 11.95 Direxion Energy Bull 2X Shares
128 NET 12.07 Cloudflare, Inc.
129 TRU 12.07 TransUnion
130 AMC ðŸš€ ðŸ“ˆ 12.09 AMC Entertainment Holdings, Inc
131 USB 12.12 U.S. Bancorp
132 CCL 12.14 Carnival Corporation
133 SW 12.23 Smurfit WestRock plc
134 DVN ðŸš€ 12.24 Devon Energy Corporation
135 NEE 12.33 NextEra Energy, Inc.
136 HWM 12.35 Howmet Aerospace Inc.
137 NVDL ðŸš€ ðŸ“ˆ 12.52 GraniteShares 2x Long NVDA Dail
138 BAC 12.57 Bank of America Corporation
139 STX ðŸ“ˆ 12.58 Seagate Technology Holdings PLC
140 TMO 12.62 Thermo Fisher Scientific Inc
141 RIG 12.62 Transocean Ltd (Switzerland)
142 DKNG 12.67 DraftKings Inc.
143 TAL ðŸš€ 12.69 TAL Education Group
144 STM 12.69 STMicroelectronics N.V.
145 TCOM 12.70 Trip.com Group Limited
146 Z 12.74 Zillow Group, Inc.
147 XP 12.78 XP Inc.
148 WYNN 12.88 Wynn Resorts, Limited
149 PBR 13.02 Petroleo Brasileiro S.A. Petrob
150 TGT 13.03 Target Corporation
151 MCHP 13.05 Microchip Technology Incorporat
152 AEM 13.11 Agnico Eagle Mines Limited
153 ORCL ðŸš€ 13.14 Oracle Corporation
154 FCX 13.15 Freeport-McMoRan, Inc.
155 MO 13.18 Altria Group, Inc.
156 BBWI 13.22 Bath & Body Works, Inc.
157 UBER 13.26 Uber Technologies, Inc.
158 DECK ðŸš€ 13.35 Deckers Outdoor Corporation
159 HD 13.35 Home Depot, Inc. (The)
160 DELL 13.36 Dell Technologies Inc.
161 CRM 13.38 Salesforce, Inc.
162 VLO 13.40 Valero Energy Corporation
163 ABNB 13.45 Airbnb, Inc.
164 QCOM 13.62 QUALCOMM Incorporated
165 CRWD 13.64 CrowdStrike Holdings, Inc.
166 DJT ðŸš€ ðŸ“ˆ 13.72 Trump Media & Technology Group
167 LRCX 13.72 Lam Research Corporation
168 MNST 13.75 Monster Beverage Corporation
169 MGM 13.77 MGM Resorts International
170 ASML 13.92 ASML Holding N.V. - New York Re
171 FAS 14.03 Direxion Financial Bull 3X Shar
172 AA 14.04 Alcoa Corporation
173 LI 14.08 Li Auto Inc.
174 GEV ðŸš€ 14.08 GE Vernova Inc.
175 TQQQ 14.16 ProShares UltraPro QQQ
176 IP 14.18 International Paper Company
177 PANW 14.24 Palo Alto Networks, Inc.
178 OMC 14.33 Omnicom Group Inc.
179 OKTA ðŸš€ 14.43 Okta, Inc.
180 AMD 14.46 Advanced Micro Devices, Inc.
181 VST ðŸ“ˆ 14.60 Vistra Corp.
182 QXO ðŸ“ˆ 14.60 QXO, Inc.
183 NWG 14.84 NatWest Group plc
184 ACN 14.92 Accenture plc
185 LUV 14.95 Southwest Airlines Company
186 TER ðŸš€ 14.99 Teradyne, Inc.
187 CVNA ðŸ“ˆ 15.00 Carvana Co.
188 RIVN ðŸš€ 15.05 Rivian Automotive, Inc.
189 PTEN 15.10 Patterson-UTI Energy, Inc.
190 EXE 15.10 Expand Energy Corporation
191 ACHR ðŸš€ ðŸ“ˆ 15.11 Archer Aviation Inc.
192 RBRK ðŸš€ ðŸ“ˆ 15.12 Rubrik, Inc.
193 CSGP 15.14 CoStar Group, Inc.
194 ONON 15.16 On Holding AG
195 HOOD ðŸ“ˆ 15.33 Robinhood Markets, Inc.
196 BTDR ðŸš€ ðŸ“ˆ 15.50 Bitdeer Technologies Group
197 AS 15.50 Amer Sports, Inc.
198 MRVL ðŸš€ 15.55 Marvell Technology, Inc.
199 CORZ ðŸ“ˆ 15.65 Core Scientific, Inc.
200 DOCU 15.77 DocuSign, Inc.
201 HPE 15.93 Hewlett Packard Enterprise Comp
202 MSFU 15.99 Direxion Daily MSFT Bull 2X Sha
203 GM ðŸš€ 16.19 General Motors Company
204 GUSH 16.23 Direxion Daily S&P Oil & Gas Ex
205 SIRI 16.38 SiriusXM Holdings Inc.
206 M ðŸš€ 16.42 Macy's Inc
207 CLS ðŸš€ ðŸ“ˆ 16.55 Celestica, Inc.
208 AEG 16.63 Aegon Ltd. New York Registry Sh
209 CVE 16.65 Cenovus Energy Inc
210 NEM 16.72 Newmont Corporation
211 TSLA ðŸ“ˆ 16.80 Tesla, Inc.
212 DB 16.86 Deutsche Bank AG
213 SERV ðŸš€ ðŸ“ˆ 16.91 Serve Robotics Inc.
214 BLDR 16.91 Builders FirstSource, Inc.
215 CLF ðŸš€ 17.01 Cleveland-Cliffs Inc.
216 DT 17.06 Dynatrace, Inc.
217 AR 17.08 Antero Resources Corporation
218 LYV 17.18 Live Nation Entertainment, Inc.
219 RKLB ðŸ“ˆ 17.20 Rocket Lab Corporation
220 PDD 17.34 PDD Holdings Inc.
221 AUR ðŸ“ˆ 17.45 Aurora Innovation, Inc.
222 SPOT 17.56 Spotify Technology S.A.
223 RCL 17.64 Royal Caribbean Cruises Ltd.
224 QUBT ðŸš€ ðŸ“ˆ 17.72 Quantum Computing Inc.
225 GPN 17.73 Global Payments Inc.
226 DDOG ðŸš€ 17.74 Datadog, Inc.
227 CF 17.83 CF Industries Holdings, Inc.
228 MFG 17.98 Mizuho Financial Group, Inc. Sp
229 CRDO ðŸ“ˆ 18.24 Credo Technology Group Holding
230 ARM ðŸš€ ðŸ“ˆ 18.27 Arm Holdings plc
231 PINS 18.40 Pinterest, Inc.
232 SNOW ðŸš€ 18.52 Snowflake Inc.
233 SWKS 18.62 Skyworks Solutions, Inc.
234 ZM 18.70 Zoom Communications, Inc.
235 STLA 18.76 Stellantis N.V.
236 AGI 18.86 Alamos Gold Inc.
237 MUFG 19.11 Mitsubishi UFJ Financial Group,
238 GGLL ðŸ“ˆ 19.23 Direxion Daily GOOGL Bull 2X Sh
239 YPF 19.28 YPF Sociedad Anonima
240 RBLX 19.44 Roblox Corporation
241 BBY 19.48 Best Buy Co., Inc.
242 YINN ðŸ“ˆ 19.48 Direxion Daily FTSE China Bull
243 PHM 19.53 PulteGroup, Inc.
244 VRT 19.68 Vertiv Holdings, LLC
245 ADM 19.89 Archer-Daniels-Midland Company
246 AAPL 19.91 Apple Inc.
247 ADI 20.04 Analog Devices, Inc.
248 IONQ ðŸš€ ðŸ“ˆ 20.29 IonQ, Inc.
249 AFRM 20.65 Affirm Holdings, Inc.
250 DHI 20.69 D.R. Horton, Inc.
251 EOSE ðŸš€ ðŸ“ˆ 20.71 Eos Energy Enterprises, Inc.
252 NXPI 20.96 NXP Semiconductors N.V.
253 ROKU 21.11 Roku, Inc.
254 MDB ðŸš€ 21.19 MongoDB, Inc.
255 AMZU 21.87 Direxion Daily AMZN Bull 2X Sha
256 BAX 22.15 Baxter International Inc.
257 BITX ðŸ“ˆ 22.22 2x Bitcoin Strategy ETF
258 EBAY 22.40 eBay Inc.
259 TPR 22.44 Tapestry, Inc.
260 BBVA 22.51 Banco Bilbao Vizcaya Argentaria
261 IOT ðŸš€ 22.57 Samsara Inc.
262 MU 22.59 Micron Technology, Inc.
263 DOCS 22.65 Doximity, Inc.
264 ANET 23.11 Arista Networks, Inc.
265 YMM 23.25 Full Truck Alliance Co. Ltd.
266 QS ðŸš€ ðŸ“ˆ 23.39 QuantumScape Corporation
267 AEO ðŸš€ 23.41 American Eagle Outfitters, Inc.
268 ASTS ðŸ“ˆ 23.47 AST SpaceMobile, Inc.
269 WBD ðŸš€ 23.54 Warner Bros. Discovery, Inc. -
270 APA 23.58 APA Corporation
271 CART 23.72 Maplebear Inc.
272 ZBH 23.90 Zimmer Biomet Holdings, Inc.
273 MSTR ðŸ“ˆ 24.16 Strategy Inc
274 LYB ðŸš€ 24.18 LyondellBasell Industries NV
275 NRG 24.19 NRG Energy, Inc.
276 SOFI ðŸ“ˆ 24.19 SoFi Technologies, Inc.
277 ENTG 24.19 Entegris, Inc.
278 LEN 24.62 Lennar Corporation
279 SONY 24.66 Sony Group Corporation
280 AU 24.66 AngloGold Ashanti PLC
281 RCAT ðŸš€ ðŸ“ˆ 24.70 Red Cat Holdings, Inc.
282 NU 24.75 Nu Holdings Ltd.
283 FSLR 24.78 First Solar, Inc.
284 SOXL ðŸš€ ðŸ“ˆ 24.85 Direxion Daily Semiconductor Bu
285 CHWY 25.21 Chewy, Inc.
286 ZIM ðŸš€ ðŸ“ˆ 25.31 ZIM Integrated Shipping Service
287 DAL 25.37 Delta Air Lines, Inc.
288 PAAS 25.37 Pan American Silver Corp.
289 CLSK ðŸ“ˆ 25.48 CleanSpark, Inc.
290 ON 25.56 ON Semiconductor Corporation
291 TEAM 26.12 Atlassian Corporation
292 MP ðŸ“ˆ 26.15 MP Materials Corp.
293 CRH 26.36 CRH PLC
294 AAL 26.56 American Airlines Group, Inc.
295 COIN ðŸ“ˆ 27.21 Coinbase Global, Inc.
296 KTOS ðŸ“ˆ 27.28 Kratos Defense & Security Solut
297 TNA 27.57 Direxion Small Cap Bull 3X Shar
298 RGTI ðŸš€ ðŸ“ˆ 27.67 Rigetti Computing, Inc.
299 OKLO ðŸš€ ðŸ“ˆ 27.83 Oklo Inc.
300 B 28.02 Barrick Mining Corporation
301 EVGO ðŸš€ ðŸ“ˆ 28.28 EVgo Inc.
302 KGC 28.36 Kinross Gold Corporation
303 ENPH 28.37 Enphase Energy, Inc.
304 UAL ðŸš€ ðŸ“ˆ 28.41 United Airlines Holdings, Inc.
305 BROS 28.78 Dutch Bros Inc.
306 QBTS ðŸš€ ðŸ“ˆ 28.94 D-Wave Quantum Inc.
307 PLTR ðŸš€ ðŸ“ˆ 29.11 Palantir Technologies Inc.
308 RKT 29.55 Rocket Companies, Inc.
309 APTV 29.56 Aptiv PLC
310 ROBN ðŸš€ ðŸ“ˆ 29.82 T-Rex 2X Long HOOD Daily Target
311 RIOT ðŸ“ˆ 29.90 Riot Platforms, Inc.
312 NNOX ðŸš€ ðŸ“ˆ 30.03 NANO-X IMAGING LTD
313 U ðŸš€ 30.61 Unity Software Inc.
314 APP ðŸ“ˆ 30.63 Applovin Corporation
315 AMDL ðŸš€ ðŸ“ˆ 30.69 GraniteShares 2x Long AMD Daily
316 SHOP ðŸš€ 30.74 Shopify Inc.
317 PTON ðŸš€ ðŸ“ˆ 31.14 Peloton Interactive, Inc.
318 TSLL ðŸš€ ðŸ“ˆ 31.63 Direxion Daily TSLA Bull 2X Sha
319 VTRS 31.72 Viatris Inc.
320 RETL 31.91 Direxion Daily Retail Bull 3X S
321 GFI 31.96 Gold Fields Limited
322 VG ðŸš€ ðŸ“ˆ 33.71 Venture Global, Inc.
323 TME 34.57 Tencent Music Entertainment Gro
324 FUTU ðŸ“ˆ 35.62 Futu Holdings Limited
325 SE ðŸš€ 35.68 Sea Limited
326 XPEV ðŸš€ ðŸ“ˆ 35.99 XPeng Inc.
327 CHYM 37.30 Chime Financial, Inc.
328 NXT 37.42 Nextpower Inc.
329 AAPU 37.75 Direxion Daily AAPL Bull 2X Sha
330 INTC ðŸš€ 38.49 Intel Corporation
331 TIGR ðŸš€ ðŸ“ˆ 39.89 UP Fintech Holding Limited
332 JNUG ðŸš€ ðŸ“ˆ 39.92 Direxion Daily Junior Gold Mine
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.