Thursday September 4, 2025 Stocks In A Bollinger Band Squeeze 77 Days Ago $TLT $SPY $QQQ $SCHW $ET $CDNS $CNM $APH $NDAQ $HON $ZS $GME $MCD $EXEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.31 iShares 20+ Year Treasury Bond
2 SPY 2.83 SPDR S&P 500
3 QQQ 3.44 Invesco QQQ Trust, Series 1
4 SCHW 3.66 Charles Schwab Corporation (The
5 ET 3.69 Energy Transfer LP
6 CDNS 4.13 Cadence Design Systems, Inc.
7 CNM 4.13 Core & Main, Inc.
8 APH 4.19 Amphenol Corporation
9 NDAQ 4.20 Nasdaq, Inc.
10 HON 4.55 Honeywell International Inc.
11 ZS 4.99 Zscaler, Inc.
12 GME ðŸš€ ðŸ“ˆ 5.25 GameStop Corporation
13 MCD 5.48 McDonald's Corporation
14 EXEL 5.52 Exelixis, Inc.
15 BP 5.53 BP p.l.c.
16 WELL 5.53 Welltower Inc.
17 VZ 5.59 Verizon Communications Inc.
18 ROST 5.76 Ross Stores, Inc.
19 MMM 5.84 3M Company
20 PYPL 5.85 PayPal Holdings, Inc.
21 EQNR 5.85 Equinor ASA
22 BCS 5.88 Barclays PLC
23 APG 5.99 APi Group Corporation
24 T 6.03 AT&T Inc.
25 FDX 6.18 FedEx Corporation
26 NTR 6.21 Nutrien Ltd.
27 CPB 6.30 The Campbell's Company
28 JD 6.34 JD.com, Inc.
29 TMUS 6.36 T-Mobile US, Inc.
30 NLY 6.41 Annaly Capital Management Inc.
31 OKTA ðŸš€ 6.45 Okta, Inc.
32 MSFT 6.46 Microsoft Corporation
33 MO 6.47 Altria Group, Inc.
34 GPC 6.62 Genuine Parts Company
35 SN 6.63 SharkNinja, Inc.
36 GS 6.65 Goldman Sachs Group, Inc. (The)
37 JPM 6.67 JP Morgan Chase & Co.
38 KHC 6.76 The Kraft Heinz Company
39 BAX 6.81 Baxter International Inc.
40 D 6.83 Dominion Energy, Inc.
41 FERG 6.83 Ferguson Enterprises Inc.
42 CRH 6.89 CRH PLC
43 V 6.93 Visa Inc.
44 GRAB 6.96 Grab Holdings Limited
45 TSCO 6.97 Tractor Supply Company
46 SJM 7.00 The J.M. Smucker Company
47 C 7.00 Citigroup, Inc.
48 DIS 7.03 Walt Disney Company (The)
49 MNST 7.04 Monster Beverage Corporation
50 AMZN 7.08 Amazon.com, Inc.
51 BA 7.10 Boeing Company (The)
52 YUMC 7.14 Yum China Holdings, Inc.
53 CMG 7.14 Chipotle Mexican Grill, Inc.
54 IP 7.24 International Paper Company
55 TMF 7.27 Direxion Daily 20-Yr Treasury B
56 FFTY 7.28 Innovator IBD 50 ETF
57 CRWD 7.29 CrowdStrike Holdings, Inc.
58 FI 7.36 Fiserv, Inc.
59 BX 7.42 Blackstone Inc.
60 ASX 7.43 ASE Technology Holding Co., Ltd
61 AAPL 7.61 Apple Inc.
62 F 7.66 Ford Motor Company
63 PM 7.69 Philip Morris International Inc
64 COST 7.73 Costco Wholesale Corporation
65 EXE 7.78 Expand Energy Corporation
66 TRU 7.78 TransUnion
67 SPOT 7.82 Spotify Technology S.A.
68 YUM 7.85 Yum! Brands, Inc.
69 MARA ðŸš€ 7.94 MARA Holdings, Inc.
70 HWM 7.98 Howmet Aerospace Inc.
71 PBR-A 8.02 Petroleo Brasileiro S.A. Petrob
72 SNAP 8.07 Snap Inc.
73 HD 8.11 Home Depot, Inc. (The)
74 VALE 8.11 VALE S.A.
75 ASML 8.21 ASML Holding N.V. - New York Re
76 CAH 8.25 Cardinal Health, Inc.
77 CF 8.33 CF Industries Holdings, Inc.
78 AGNC 8.34 AGNC Investment Corp.
79 DG 8.37 Dollar General Corporation
80 DB 8.41 Deutsche Bank AG
81 PBR 8.47 Petroleo Brasileiro S.A. Petrob
82 NKE ðŸš€ 8.51 Nike, Inc.
83 ANET 8.59 Arista Networks, Inc.
84 BB ðŸš€ ðŸ“ˆ 8.62 BlackBerry Limited
85 UBER 8.76 Uber Technologies, Inc.
86 EL 8.76 Estee Lauder Companies, Inc. (T
87 META 8.78 Meta Platforms, Inc.
88 MFG 8.90 Mizuho Financial Group, Inc. Sp
89 BBVA 8.90 Banco Bilbao Vizcaya Argentaria
90 AVGO 8.92 Broadcom Inc.
91 BEKE 8.95 KE Holdings Inc
92 TSM 9.07 Taiwan Semiconductor Manufactur
93 LYG 9.19 Lloyds Banking Group Plc
94 NCLH 9.21 Norwegian Cruise Line Holdings
95 SONY 9.24 Sony Group Corporation
96 IBKR 9.29 Interactive Brokers Group, Inc.
97 LI 9.42 Li Auto Inc.
98 NVDA 9.45 NVIDIA Corporation
99 ADBE 9.53 Adobe Inc.
100 CSCO 9.54 Cisco Systems, Inc.
101 ULTA 9.56 Ulta Beauty, Inc.
102 EOG 9.61 EOG Resources, Inc.
103 CSGP 9.61 CoStar Group, Inc.
104 NRG 9.61 NRG Energy, Inc.
105 IWM 9.69 iShares Russell 2000 ETF
106 GLW 9.78 Corning Incorporated
107 WFC 9.80 Wells Fargo & Company
108 RBRK ðŸš€ ðŸ“ˆ 9.89 Rubrik, Inc.
109 TMO 9.94 Thermo Fisher Scientific Inc
110 MUFG 10.14 Mitsubishi UFJ Financial Group,
111 FLUT 10.16 Flutter Entertainment plc
112 TECK 10.23 Teck Resources Ltd
113 NEE 10.29 NextEra Energy, Inc.
114 NUE 10.34 Nucor Corporation
115 CX 10.36 Cemex, S.A.B. de C.V. Sponsored
116 ZBH 10.38 Zimmer Biomet Holdings, Inc.
117 CNQ 10.39 Canadian Natural Resources Limi
118 KNX 10.44 Knight-Swift Transportation Hol
119 TSLA ðŸ“ˆ 10.45 Tesla, Inc.
120 SU 10.58 Suncor Energy Inc.
121 Z 10.59 Zillow Group, Inc.
122 CCI 10.66 Crown Castle Inc.
123 COIN ðŸ“ˆ 10.79 Coinbase Global, Inc.
124 ARM ðŸš€ ðŸ“ˆ 10.80 Arm Holdings plc
125 CCJ 10.81 Cameco Corporation
126 TQQQ 10.85 ProShares UltraPro QQQ
127 BKR 10.85 Baker Hughes Company
128 ABNB 10.89 Airbnb, Inc.
129 GILD 10.90 Gilead Sciences, Inc.
130 NOK ðŸš€ 11.04 Nokia Corporation Sponsored
131 SBUX 11.04 Starbucks Corporation
132 OMC 11.07 Omnicom Group Inc.
133 FANG 11.10 Diamondback Energy, Inc.
134 XOM 11.12 Exxon Mobil Corporation
135 QCOM 11.15 QUALCOMM Incorporated
136 CORZ ðŸ“ˆ 11.19 Core Scientific, Inc.
137 WMT 11.35 Walmart Inc.
138 DJT ðŸš€ ðŸ“ˆ 11.38 Trump Media & Technology Group
139 ACN 11.39 Accenture plc
140 STLA 11.42 Stellantis N.V.
141 ONON 11.45 On Holding AG
142 SPG 11.45 Simon Property Group, Inc.
143 DASH 11.46 DoorDash, Inc.
144 KIM 11.48 Kimco Realty Corporation (HC)
145 LRCX 11.60 Lam Research Corporation
146 COF 11.65 Capital One Financial Corporati
147 SWKS 11.74 Skyworks Solutions, Inc.
148 DRN 11.75 Direxion Daily Real Estate Bull
149 PLD 11.76 Prologis, Inc.
150 AR 11.82 Antero Resources Corporation
151 TEAM 11.88 Atlassian Corporation
152 AEG 11.89 Aegon Ltd. New York Registry Sh
153 XYZ 11.93 Block, Inc.
154 PINS 12.01 Pinterest, Inc.
155 DDOG ðŸš€ 12.02 Datadog, Inc.
156 LVS 12.06 Las Vegas Sands Corp.
157 CRM 12.06 Salesforce, Inc.
158 NET 12.08 Cloudflare, Inc.
159 DT 12.13 Dynatrace, Inc.
160 GPN 12.19 Global Payments Inc.
161 LYV 12.22 Live Nation Entertainment, Inc.
162 SHOP ðŸš€ 12.24 Shopify Inc.
163 MCHP 12.27 Microchip Technology Incorporat
164 ON 12.45 ON Semiconductor Corporation
165 OXY 12.49 Occidental Petroleum Corporatio
166 ADM 12.58 Archer-Daniels-Midland Company
167 WBD ðŸš€ 12.63 Warner Bros. Discovery, Inc. -
168 AA 12.67 Alcoa Corporation
169 STM 12.72 STMicroelectronics N.V.
170 KR 12.73 Kroger Company (The)
171 PAAS 12.73 Pan American Silver Corp.
172 PTEN 12.98 Patterson-UTI Energy, Inc.
173 MU 13.07 Micron Technology, Inc.
174 BLDR 13.11 Builders FirstSource, Inc.
175 HAL 13.12 Halliburton Company
176 AU 13.20 AngloGold Ashanti PLC
177 GM ðŸš€ 13.22 General Motors Company
178 AMZU 13.29 Direxion Daily AMZN Bull 2X Sha
179 RIG 13.36 Transocean Ltd (Switzerland)
180 UTSL 13.37 Direxion Daily Utilities Bull 3
181 OVV 13.38 Ovintiv Inc. (DE)
182 MSFU 13.49 Direxion Daily MSFT Bull 2X Sha
183 BBY 13.51 Best Buy Co., Inc.
184 VST ðŸ“ˆ 13.55 Vistra Corp.
185 USB 13.56 U.S. Bancorp
186 CVNA ðŸ“ˆ 13.60 Carvana Co.
187 OWL 13.68 Blue Owl Capital Inc.
188 WPM 13.70 Wheaton Precious Metals Corp
189 VTRS 13.81 Viatris Inc.
190 SYF 13.88 Synchrony Financial
191 TAL ðŸš€ 13.93 TAL Education Group
192 DVN ðŸš€ 14.04 Devon Energy Corporation
193 NWG 14.17 NatWest Group plc
194 RF 14.21 Regions Financial Corporation
195 KMX 14.23 CarMax Inc
196 NTAP 14.28 NetApp, Inc.
197 PHM 14.31 PulteGroup, Inc.
198 QXO ðŸ“ˆ 14.34 QXO, Inc.
199 PR 14.38 Permian Resources Corporation
200 DHI 14.43 D.R. Horton, Inc.
201 CLSK ðŸ“ˆ 14.45 CleanSpark, Inc.
202 GEV ðŸš€ 14.45 GE Vernova Inc.
203 BAC 14.49 Bank of America Corporation
204 AAPU 14.58 Direxion Daily AAPL Bull 2X Sha
205 PDD 14.60 PDD Holdings Inc.
206 FTI ðŸš€ 14.69 TechnipFMC plc
207 SW 14.75 Smurfit WestRock plc
208 DLTR 14.76 Dollar Tree, Inc.
209 NEM 14.82 Newmont Corporation
210 FCX 14.93 Freeport-McMoRan, Inc.
211 BBWI 15.11 Bath & Body Works, Inc.
212 VG ðŸš€ ðŸ“ˆ 15.13 Venture Global, Inc.
213 AMC ðŸš€ ðŸ“ˆ 15.18 AMC Entertainment Holdings, Inc
214 EBAY 15.30 eBay Inc.
215 BIDU 15.42 Baidu, Inc.
216 KTOS ðŸ“ˆ 15.50 Kratos Defense & Security Solut
217 IOT ðŸš€ 15.57 Samsara Inc.
218 AEM 15.63 Agnico Eagle Mines Limited
219 CLF ðŸš€ 15.66 Cleveland-Cliffs Inc.
220 YINN ðŸ“ˆ 15.71 Direxion Daily FTSE China Bull
221 AMD 15.76 Advanced Micro Devices, Inc.
222 DOCU 15.82 DocuSign, Inc.
223 LUV 15.87 Southwest Airlines Company
224 W ðŸ“ˆ 15.93 Wayfair Inc.
225 SIRI 15.93 SiriusXM Holdings Inc.
226 HPE 15.96 Hewlett Packard Enterprise Comp
227 NBIS ðŸš€ ðŸ“ˆ 15.96 Nebius Group N.V.
228 LEN 16.01 Lennar Corporation
229 FAS 16.06 Direxion Financial Bull 3X Shar
230 DOCS 16.17 Doximity, Inc.
231 FLEX 16.25 Flex Ltd.
232 QUBT ðŸš€ ðŸ“ˆ 16.46 Quantum Computing Inc.
233 XP 16.53 XP Inc.
234 ORCL ðŸš€ 16.58 Oracle Corporation
235 RKT 16.69 Rocket Companies, Inc.
236 CCL 16.75 Carnival Corporation
237 DKNG 16.81 DraftKings Inc.
238 RBLX 17.04 Roblox Corporation
239 AS 17.17 Amer Sports, Inc.
240 TER ðŸš€ 17.29 Teradyne, Inc.
241 HOOD ðŸ“ˆ 17.38 Robinhood Markets, Inc.
242 GOOG 17.80 Alphabet Inc.
243 RDDT ðŸš€ ðŸ“ˆ 18.01 Reddit, Inc.
244 SMCI ðŸš€ ðŸ“ˆ 18.11 Super Micro Computer, Inc.
245 GOOGL 18.12 Alphabet Inc.
246 PANW 18.18 Palo Alto Networks, Inc.
247 ALB 18.23 Albemarle Corporation
248 ZTO 18.25 ZTO Express (Cayman) Inc.
249 DELL 18.27 Dell Technologies Inc.
250 AAL 18.28 American Airlines Group, Inc.
251 COO 18.31 The Cooper Companies, Inc.
252 NXPI 18.34 NXP Semiconductors N.V.
253 VRT 18.35 Vertiv Holdings, LLC
254 DAL 18.45 Delta Air Lines, Inc.
255 RCAT ðŸš€ ðŸ“ˆ 18.70 Red Cat Holdings, Inc.
256 ASTS ðŸ“ˆ 18.72 AST SpaceMobile, Inc.
257 BTDR ðŸš€ ðŸ“ˆ 18.76 Bitdeer Technologies Group
258 MGM 18.80 MGM Resorts International
259 ADI 18.85 Analog Devices, Inc.
260 TPR 18.89 Tapestry, Inc.
261 ERX 18.97 Direxion Energy Bull 2X Shares
262 MP ðŸ“ˆ 19.17 MP Materials Corp.
263 TME 19.18 Tencent Music Entertainment Gro
264 KGC 19.40 Kinross Gold Corporation
265 CHWY 19.51 Chewy, Inc.
266 BABA 19.65 Alibaba Group Holding Limited
267 TGT 19.66 Target Corporation
268 NVDL ðŸš€ ðŸ“ˆ 20.04 GraniteShares 2x Long NVDA Dail
269 TSLL ðŸš€ ðŸ“ˆ 20.06 Direxion Daily TSLA Bull 2X Sha
270 EVGO ðŸš€ ðŸ“ˆ 20.43 EVgo Inc.
271 UPST ðŸš€ ðŸ“ˆ 20.50 Upstart Holdings, Inc.
272 AUR ðŸ“ˆ 20.57 Aurora Innovation, Inc.
273 LYB ðŸš€ 20.71 LyondellBasell Industries NV
274 RETL 20.72 Direxion Daily Retail Bull 3X S
275 FSLR 20.89 First Solar, Inc.
276 GFI 20.93 Gold Fields Limited
277 EH 21.16 EHang Holdings Limited
278 CLS ðŸš€ ðŸ“ˆ 21.39 Celestica, Inc.
279 SOXL ðŸš€ ðŸ“ˆ 21.43 Direxion Daily Semiconductor Bu
280 IONQ ðŸš€ ðŸ“ˆ 21.53 IonQ, Inc.
281 OKLO ðŸš€ ðŸ“ˆ 21.68 Oklo Inc.
282 WDC ðŸ“ˆ 21.73 Western Digital Corporation
283 PTON ðŸš€ ðŸ“ˆ 21.82 Peloton Interactive, Inc.
284 YPF 21.84 YPF Sociedad Anonima
285 SOFI ðŸ“ˆ 21.96 SoFi Technologies, Inc.
286 ENTG 22.10 Entegris, Inc.
287 UAL ðŸš€ ðŸ“ˆ 22.20 United Airlines Holdings, Inc.
288 TWLO 22.24 Twilio Inc.
289 APP ðŸ“ˆ 22.31 Applovin Corporation
290 RKLB ðŸ“ˆ 22.56 Rocket Lab Corporation
291 ACHR ðŸš€ ðŸ“ˆ 22.61 Archer Aviation Inc.
292 BROS 22.83 Dutch Bros Inc.
293 STX ðŸ“ˆ 22.97 Seagate Technology Holdings PLC
294 VLO 23.31 Valero Energy Corporation
295 ROKU 23.38 Roku, Inc.
296 CVE 23.59 Cenovus Energy Inc
297 CRDO ðŸ“ˆ 23.85 Credo Technology Group Holding
298 APLD ðŸš€ ðŸ“ˆ 24.06 Applied Digital Corporation
299 AFRM 24.26 Affirm Holdings, Inc.
300 SERV ðŸš€ ðŸ“ˆ 24.26 Serve Robotics Inc.
301 B 24.31 Barrick Mining Corporation
302 RGTI ðŸš€ ðŸ“ˆ 24.31 Rigetti Computing, Inc.
303 CONL ðŸš€ ðŸ“ˆ 24.31 GraniteShares 2x Long COIN Dail
304 ENPH 24.39 Enphase Energy, Inc.
305 WYNN 24.60 Wynn Resorts, Limited
306 U ðŸš€ 24.60 Unity Software Inc.
307 APTV 24.65 Aptiv PLC
308 CELH ðŸš€ 24.69 Celsius Holdings, Inc.
309 RIVN ðŸš€ 24.93 Rivian Automotive, Inc.
310 CART 25.48 Maplebear Inc.
311 APA 25.63 APA Corporation
312 LMND ðŸš€ ðŸ“ˆ 25.75 Lemonade, Inc.
313 GUSH 25.77 Direxion Daily S&P Oil & Gas Ex
314 FUTU ðŸ“ˆ 26.23 Futu Holdings Limited
315 HIMS ðŸ“ˆ 26.26 Hims & Hers Health, Inc.
316 RCL 26.31 Royal Caribbean Cruises Ltd.
317 CIEN ðŸ“ˆ 26.48 Ciena Corporation
318 ZM 26.55 Zoom Communications, Inc.
319 TNA 26.61 Direxion Small Cap Bull 3X Shar
320 XPEV ðŸš€ ðŸ“ˆ 28.09 XPeng Inc.
321 UAA 28.09 Under Armour, Inc.
322 MSTR ðŸ“ˆ 28.30 Strategy Inc
323 LUNR ðŸš€ ðŸ“ˆ 28.57 Intuitive Machines, Inc.
324 INTC ðŸš€ 28.66 Intel Corporation
325 QS ðŸš€ ðŸ“ˆ 29.05 QuantumScape Corporation
326 DECK ðŸš€ 29.38 Deckers Outdoor Corporation
327 NAIL ðŸš€ 29.48 Direxion Daily Homebuilders & S
328 SYM ðŸš€ ðŸ“ˆ 29.60 Symbotic Inc.
329 SMR ðŸ“ˆ 29.76 NuScale Power Corporation
330 MRVL ðŸš€ 29.89 Marvell Technology, Inc.
331 SE ðŸš€ 30.06 Sea Limited
332 QBTS ðŸš€ ðŸ“ˆ 30.08 D-Wave Quantum Inc.
333 YMM 30.43 Full Truck Alliance Co. Ltd.
334 PLTR ðŸš€ ðŸ“ˆ 30.60 Palantir Technologies Inc.
335 TCOM 30.83 Trip.com Group Limited
336 BITX ðŸ“ˆ 31.39 2x Bitcoin Strategy ETF
337 NU 31.77 Nu Holdings Ltd.
338 RIOT ðŸ“ˆ 32.02 Riot Platforms, Inc.
339 NNOX ðŸš€ ðŸ“ˆ 32.26 NANO-X IMAGING LTD
340 EOSE ðŸš€ ðŸ“ˆ 32.63 Eos Energy Enterprises, Inc.
341 AGI 32.77 Alamos Gold Inc.
342 SNOW ðŸš€ 33.28 Snowflake Inc.
343 CHYM 33.81 Chime Financial, Inc.
344 AMDL ðŸš€ ðŸ“ˆ 33.95 GraniteShares 2x Long AMD Daily
345 TEM ðŸ“ˆ 34.56 Tempus AI, Inc.
346 GGLL ðŸ“ˆ 35.37 Direxion Daily GOOGL Bull 2X Sh
347 NXT 37.31 Nextpower Inc.
348 M ðŸš€ 37.50 Macy's Inc
349 ZIM ðŸš€ ðŸ“ˆ 37.65 ZIM Integrated Shipping Service
350 ROBN ðŸš€ ðŸ“ˆ 38.46 T-Rex 2X Long HOOD Daily Target
351 FIG ðŸš€ 38.76 Figma, Inc.
352 AI ðŸš€ 39.39 C3.ai, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.