Thursday September 25, 2025 Stocks In A Bollinger Band Squeeze Today $F $JNJ $VZ $SPG $ADI $CRH $RF $SYF $USB $ET $CSCO $COF $PLD $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 F 2.97
2 JNJ 3.01
3 VZ 3.40
4 SPG 3.63
5 ADI 3.86
6 CRH 3.94
7 RF 4.02
8 SYF 4.20
9 USB 4.28
10 ET 4.35
11 CSCO 4.39
12 COF 4.44
13 PLD 4.56
14 WELL 4.58
15 COST 4.65
16 CME 4.68
17 SPY 4.68
18 MSFT 4.70
19 MMM 4.74
20 GM 4.86
21 GPC 4.91
22 CAH 5.06
23 MCHP 5.11
24 ADM 5.14
25 PM 5.18
26 T 5.37
27 NTR 5.44
28 D 5.47
29 IWM 5.56
30 CVX 5.60
31 YUM 5.61
32 BP 5.64
33 HD 5.66
34 EA 5.71
35 GPN 5.85
36 APG 5.97
37 V 5.98
38 EBAY 6.06
39 GILD 6.06
40 KO 6.07
41 MFG 6.12
42 MO 6.12
43 FDX 6.13
44 XOM 6.18
45 ROST 6.22
46 BDX 6.24
47 TLT 6.29
48 OVV 6.32
49 OKTA ðŸš€ 6.33
50 KIM 6.36
51 BAC 6.40
52 OMC 6.50
53 YUMC 6.60
54 NFLX 6.76
55 PYPL 6.90
56 MUFG 6.93
57 HON 6.95
58 KR 6.98
59 NEE 6.99
60 DDOG 7.09
61 META 7.20
62 MCD 7.26
63 CCI 7.27
64 ZM 7.36
65 DIS 7.37
66 QQQ 7.38
67 OXY 7.40
68 CCL 7.47
69 MNST 7.49
70 TMO 7.57
71 AEG 7.61
72 DRN 7.67
73 FAS 7.73
74 ADBE 7.73
75 SCHW 7.76
76 ROKU 7.90
77 AR 7.96
78 DJT ðŸš€ 8.03
79 ULTA 8.03
80 CX 8.14
81 COO 8.18
82 KMB 8.20
83 EQNR 8.20
84 FI 8.26
85 UAL ðŸš€ 8.33
86 WYNN 8.37
87 CSGP 8.47
88 EC 8.51
89 TWLO 8.54
90 ABNB 8.59
91 CRM 8.61
92 LUV 8.61
93 DVN 8.61
94 MDB ðŸš€ 8.63
95 NWG 8.64
96 WFC 8.70
97 MSFU 8.77
98 DT 8.78
99 PCG 8.79
100 DB 8.86
101 SU 8.86
102 SIRI 8.86
103 YMM 8.86
104 LYG 8.87
105 PEP 8.91
106 IBKR 8.92
107 NCLH 8.94
108 SPOT 8.96
109 SLB 8.96
110 XEL 9.04
111 JPM 9.07
112 CF 9.09
113 NXPI 9.12
114 BHP 9.18
115 WMT 9.21
116 AMZN 9.22
117 AGNC 9.27
118 SRE 9.29
119 BBVA 9.36
120 CPB 9.40
121 KHC 9.42
122 LYV 9.64
123 PBR-A 9.65
124 BBY 9.65
125 CNQ 9.69
126 PTEN 9.70
127 SE ðŸš€ 9.71
128 NLY 9.73
129 UL 9.83
130 NVDA 9.83
131 BCS 9.85
132 ONON 9.87
133 ZS 9.88
134 AMD 9.88
135 CVNA 9.91
136 ON 9.95
137 TSCO 9.96
138 XYZ 9.99
139 ZTO 10.03
140 SBUX 10.17
141 SJM 10.20
142 EOG 10.23
143 DAL 10.24
144 CAVA 10.25
145 ERX 10.25
146 EL 10.37
147 UBER 10.37
148 ENPH 10.38
149 TMUS 10.40
150 MOS 10.45
151 AA 10.51
152 ZBH 10.52
153 FTI ðŸš€ 10.57
154 EXE 10.58
155 VALE 10.59
156 RBLX 10.65
157 WPM 10.67
158 PHM 10.73
159 IP 10.75
160 PBR 10.76
161 APTV 10.82
162 DG 10.86
163 UAA 10.88
164 CDNS 10.92
165 OWL 10.93
166 BG 11.03
167 SNOW 11.09
168 PR 11.13
169 TEAM 11.14
170 WDAY 11.31
171 EXEL 11.36
172 PANW 11.43
173 TRU 11.45
174 JHX 11.52
175 QCOM 11.52
176 ILMN 11.62
177 DASH 11.68
178 NKE ðŸš€ 11.70
179 MSTR 11.86
180 C 11.92
181 AMC ðŸš€ 12.02
182 TCOM 12.02
183 PDD 12.04
184 BF-B 12.05
185 NET 12.08
186 FERG 12.09
187 TME 12.13
188 LVS 12.14
189 DOW 12.17
190 CMG 12.25
191 NNOX 12.25
192 TGT 12.35
193 NTAP 12.36
194 NDAQ 12.43
195 CVE 12.47
196 FANG 12.47
197 BKR 12.48
198 FLEX 12.50
199 FLUT 12.60
200 XPEV ðŸš€ 12.66
201 SHOP ðŸš€ 12.67
202 SN 12.81
203 APA 12.89
204 AUR 12.95
205 BAX 13.00
206 GEV 13.12
207 SONY 13.18
208 ANET 13.28
209 SW 13.29
210 GUSH 13.29
211 TAL ðŸš€ 13.30
212 DHI 13.35
213 AGI 13.39
214 FFTY 13.57
215 ACI 13.63
216 DOCS 13.72
217 NU 13.86
218 GS 13.89
219 UTSL 13.96
220 ACN 14.07
221 RUN ðŸš€ 14.11
222 PINS 14.25
223 NXT 14.29
224 XP 14.36
225 CART 14.42
226 HPE 14.43
227 NUE 14.43
228 HWM 14.48
229 DELL 14.53
230 NOK ðŸš€ 14.88
231 PTON ðŸš€ 14.93
232 AAPL 14.94
233 RETL 15.02
234 LYB 15.08
235 AEM 15.13
236 STLA 15.16
237 DECK ðŸš€ 15.27
238 STM 15.31
239 FSLR 15.31
240 HAL 15.32
241 PAAS 15.44
242 SWKS 15.44
243 BX 15.48
244 VTRS 15.67
245 QXO 15.73
246 VLO 15.92
247 BA 15.96
248 KNX 16.06
249 FUTU 16.07
250 TPR 16.19
251 AAL 16.25
252 TNA 16.47
253 COIN 16.55
254 IBM 16.72
255 BULL ðŸš€ 16.88
256 LI 16.97
257 ZIM ðŸš€ 17.09
258 RCL 17.27
259 BEKE 17.30
260 ALB 17.31
261 DOCU 17.35
262 NEM 17.58
263 AS 17.74
264 CLF ðŸš€ 17.92
265 LEN 17.99
266 BITX 18.18
267 Z 18.23
268 MGM 18.25
269 DKNG 18.30
270 TMF 18.38
271 VG 18.50
272 NVDL ðŸš€ 18.64
273 APH 18.72
274 PSTG ðŸš€ 18.81
275 CHYM 18.97
276 KGC 19.10
277 AFRM 19.13
278 IOT ðŸš€ 19.51
279 CCJ 19.61
280 EXAS 19.62
281 AMZU 19.68
282 JD 19.79
283 VST 20.39
284 RIVN 20.39
285 ARM ðŸš€ 20.57
286 AMDL ðŸš€ 20.76
287 ASX 21.23
288 TQQQ 21.32
289 EH 21.62
290 W 21.85
291 DLTR 21.87
292 SMCI ðŸš€ 21.99
293 NRG 22.51
294 RIG 22.52
295 AI ðŸš€ 22.72
296 GOOG 23.01
297 TEM 23.15
298 GOOGL 23.16
299 U ðŸš€ 23.36
300 RKLB 23.48
301 SOFI 23.50
302 ACHR 23.56
303 KMX 23.57
304 CHWY 23.62
305 TER ðŸš€ 24.09
306 PLTR ðŸš€ 24.34
307 VRT 24.46
308 GLW 24.47
309 CELH ðŸš€ 24.56
310 UPST ðŸš€ 24.69
311 CPNG 24.78
312 BB ðŸš€ 24.96
313 LMND ðŸš€ 25.08
314 NTNX 25.09
315 FCX 25.35
316 GME ðŸš€ 25.62
317 RKT 26.14
318 TSM 26.42
319 BBWI 26.52
320 MARA 26.74
321 AVGO 26.84
322 YINN 26.89
323 AU 26.94
324 UWMC 27.11
325 CRWD 27.43
326 SNAP 27.82
327 MP 28.00
328 RDDT ðŸš€ 28.02
329 AAPU 28.11
330 ENTG 28.13
331 COHR 28.71
332 YPF 29.34
333 CRCL ðŸš€ 29.52
334 BLDR 29.55
335 LUNR ðŸš€ 29.66
336 SYM 31.12
337 CONL ðŸš€ 31.44
338 GFI 31.52
339 EVGO ðŸš€ 31.78
340 HOOD 31.83
341 CLS ðŸš€ 32.00
342 ROIV 32.55
343 TIGR ðŸš€ 32.69
344 NIO ðŸš€ 32.74
345 JOBY 32.84
346 TTD 32.99
347 TECK 33.44
348 SEDG ðŸš€ 33.76
349 CORZ 34.10
350 M ðŸš€ 34.63
351 WULF ðŸš€ 34.74
352 LITE 34.89
353 MRVL ðŸš€ 35.05
354 RBRK 35.16
355 NAIL ðŸš€ 36.24
356 SATS ðŸš€ 36.28
357 SMR 36.83
358 B 37.37
359 HMY 37.83
360 ASML 39.24
361 HIMS 39.83
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.