Friday September 26, 2025 Stocks In A Bollinger Band Squeeze 61 Days Ago $ADI $VZ $CSCO $SPG $RF $F $CRH $ET $SYF $USB $COF $PLD $SPY $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ADI 2.89 Analog Devices, Inc.
2 VZ 3.39 Verizon Communications Inc.
3 CSCO 3.74 Cisco Systems, Inc.
4 SPG 3.94 Simon Property Group, Inc.
5 RF 3.98 Regions Financial Corporation
6 F 3.99 Ford Motor Company
7 CRH 4.01 CRH PLC
8 ET 4.19 Energy Transfer LP
9 SYF 4.19 Synchrony Financial
10 USB 4.19 U.S. Bancorp
11 COF 4.30 Capital One Financial Corporati
12 PLD 4.56 Prologis, Inc.
13 SPY 4.69 SPDR S&P 500
14 MSFT 4.74 Microsoft Corporation
15 MMM 4.75 3M Company
16 GPC 4.97 Genuine Parts Company
17 ADM 5.10 Archer-Daniels-Midland Company
18 PM 5.12 Philip Morris International Inc
19 MCHP 5.12 Microchip Technology Incorporat
20 CAH 5.42 Cardinal Health, Inc.
21 NTR 5.44 Nutrien Ltd.
22 IWM 5.52 iShares Russell 2000 ETF
23 HD 5.52 Home Depot, Inc. (The)
24 D 5.57 Dominion Energy, Inc.
25 APG 5.73 APi Group Corporation
26 WELL 5.75 Welltower Inc.
27 COST 5.85 Costco Wholesale Corporation
28 EBAY 5.88 eBay Inc.
29 V 5.90 Visa Inc.
30 GPN 5.92 Global Payments Inc.
31 T 5.94 AT&T Inc.
32 BP 6.04 BP p.l.c.
33 MO 6.04 Altria Group, Inc.
34 TLT 6.06 iShares 20+ Year Treasury Bond
35 GILD 6.13 Gilead Sciences, Inc.
36 HON 6.14 Honeywell International Inc.
37 OKTA ðŸš€ 6.22 Okta, Inc.
38 GM ðŸš€ 6.24 General Motors Company
39 PYPL 6.37 PayPal Holdings, Inc.
40 YUM 6.40 Yum! Brands, Inc.
41 OMC 6.45 Omnicom Group Inc.
42 ROST 6.46 Ross Stores, Inc.
43 ZM 6.52 Zoom Communications, Inc.
44 DDOG ðŸš€ 6.69 Datadog, Inc.
45 YUMC 6.69 Yum China Holdings, Inc.
46 DJT ðŸš€ ðŸ“ˆ 6.76 Trump Media & Technology Group
47 BAC 6.76 Bank of America Corporation
48 MFG 6.78 Mizuho Financial Group, Inc. Sp
49 CCI 6.80 Crown Castle Inc.
50 KIM 6.81 Kimco Realty Corporation (HC)
51 OVV 6.86 Ovintiv Inc. (DE)
52 CCL 6.87 Carnival Corporation
53 XOM 7.04 Exxon Mobil Corporation
54 FDX 7.05 FedEx Corporation
55 MNST 7.19 Monster Beverage Corporation
56 MCD 7.20 McDonald's Corporation
57 KR 7.24 Kroger Company (The)
58 MUFG 7.25 Mitsubishi UFJ Financial Group,
59 NXPI 7.28 NXP Semiconductors N.V.
60 SCHW 7.29 Charles Schwab Corporation (The
61 META 7.35 Meta Platforms, Inc.
62 OXY 7.38 Occidental Petroleum Corporatio
63 ABNB 7.38 Airbnb, Inc.
64 COO 7.39 The Cooper Companies, Inc.
65 QQQ 7.43 Invesco QQQ Trust, Series 1
66 DIS 7.50 Walt Disney Company (The)
67 DRN 7.57 Direxion Daily Real Estate Bull
68 FAS 7.69 Direxion Financial Bull 3X Shar
69 WMT 7.75 Walmart Inc.
70 ADBE 7.86 Adobe Inc.
71 AEG 7.93 Aegon Ltd. New York Registry Sh
72 TMO 7.96 Thermo Fisher Scientific Inc
73 YMM 8.09 Full Truck Alliance Co. Ltd.
74 NWG 8.12 NatWest Group plc
75 ROKU 8.14 Roku, Inc.
76 DT 8.18 Dynatrace, Inc.
77 CX 8.25 Cemex, S.A.B. de C.V. Sponsored
78 CRM 8.28 Salesforce, Inc.
79 AMD 8.30 Advanced Micro Devices, Inc.
80 LUV 8.30 Southwest Airlines Company
81 FI 8.33 Fiserv, Inc.
82 XYZ 8.45 Block, Inc.
83 SPOT 8.58 Spotify Technology S.A.
84 MDB ðŸš€ 8.62 MongoDB, Inc.
85 EC 8.63 Ecopetrol S.A.
86 BHP 8.64 BHP Group Limited
87 MSFU 8.66 Direxion Daily MSFT Bull 2X Sha
88 CSGP 8.68 CoStar Group, Inc.
89 PCAR 8.71 PACCAR Inc.
90 TWLO 8.74 Twilio Inc.
91 KHC 8.74 The Kraft Heinz Company
92 WPM 8.75 Wheaton Precious Metals Corp
93 DB 8.75 Deutsche Bank AG
94 NEE 8.80 NextEra Energy, Inc.
95 WYNN 8.82 Wynn Resorts, Limited
96 AR 8.87 Antero Resources Corporation
97 LYG 8.88 Lloyds Banking Group Plc
98 CPB 8.91 The Campbell's Company
99 EQNR 8.97 Equinor ASA
100 NCLH 9.06 Norwegian Cruise Line Holdings
101 SU 9.07 Suncor Energy Inc.
102 BBVA 9.11 Banco Bilbao Vizcaya Argentaria
103 AGNC 9.16 AGNC Investment Corp.
104 WFC 9.25 Wells Fargo & Company
105 SNOW ðŸš€ 9.25 Snowflake Inc.
106 PTEN 9.25 Patterson-UTI Energy, Inc.
107 SIRI 9.27 SiriusXM Holdings Inc.
108 ULTA 9.32 Ulta Beauty, Inc.
109 BBY 9.33 Best Buy Co., Inc.
110 CAVA 9.39 CAVA Group, Inc.
111 JPM 9.41 JP Morgan Chase & Co.
112 EOG 9.55 EOG Resources, Inc.
113 NVDA 9.59 NVIDIA Corporation
114 NLY 9.67 Annaly Capital Management Inc.
115 IBKR 9.68 Interactive Brokers Group, Inc.
116 FTI ðŸš€ 9.68 TechnipFMC plc
117 SBUX 9.70 Starbucks Corporation
118 BCS 9.72 Barclays PLC
119 EL 9.73 Estee Lauder Companies, Inc. (T
120 DVN ðŸš€ 9.74 Devon Energy Corporation
121 ON 9.75 ON Semiconductor Corporation
122 CVNA ðŸ“ˆ 9.84 Carvana Co.
123 SE ðŸš€ 9.86 Sea Limited
124 TSCO 9.89 Tractor Supply Company
125 PBR-A 9.90 Petroleo Brasileiro S.A. Petrob
126 AMZN 9.93 Amazon.com, Inc.
127 SJM 10.03 The J.M. Smucker Company
128 CNQ 10.03 Canadian Natural Resources Limi
129 LYV 10.04 Live Nation Entertainment, Inc.
130 RBLX 10.08 Roblox Corporation
131 VALE 10.13 VALE S.A.
132 ZTO 10.19 ZTO Express (Cayman) Inc.
133 PR 10.26 Permian Resources Corporation
134 DG 10.28 Dollar General Corporation
135 TMUS 10.30 T-Mobile US, Inc.
136 GFS 10.35 GlobalFoundries Inc.
137 BG 10.44 Bunge Limited
138 UAL ðŸš€ ðŸ“ˆ 10.45 United Airlines Holdings, Inc.
139 DAL 10.51 Delta Air Lines, Inc.
140 LVS 10.51 Las Vegas Sands Corp.
141 ZS 10.60 Zscaler, Inc.
142 AA 10.65 Alcoa Corporation
143 IP 10.66 International Paper Company
144 ONON 10.71 On Holding AG
145 UBER 10.73 Uber Technologies, Inc.
146 PHM 10.77 PulteGroup, Inc.
147 UAA 10.82 Under Armour, Inc.
148 TGT 10.84 Target Corporation
149 ZBH 10.86 Zimmer Biomet Holdings, Inc.
150 PBR 10.87 Petroleo Brasileiro S.A. Petrob
151 SRE 10.91 DBA Sempra
152 PANW 10.94 Palo Alto Networks, Inc.
153 ENPH 10.94 Enphase Energy, Inc.
154 CMG 10.98 Chipotle Mexican Grill, Inc.
155 CDNS 10.98 Cadence Design Systems, Inc.
156 CF 11.01 CF Industries Holdings, Inc.
157 FLUT 11.09 Flutter Entertainment plc
158 APTV 11.14 Aptiv PLC
159 JHX ðŸš€ 11.14 James Hardie Industries plc.
160 OWL 11.15 Blue Owl Capital Inc.
161 TEAM 11.17 Atlassian Corporation
162 NKE ðŸš€ 11.18 Nike, Inc.
163 EXEL 11.23 Exelixis, Inc.
164 DASH 11.32 DoorDash, Inc.
165 MOS 11.36 Mosaic Company (The)
166 PDD 11.69 PDD Holdings Inc.
167 QCOM 11.82 QUALCOMM Incorporated
168 XEL 11.83 Xcel Energy Inc.
169 AGI 11.89 Alamos Gold Inc.
170 ERX 11.93 Direxion Energy Bull 2X Shares
171 NET 11.93 Cloudflare, Inc.
172 FERG 11.95 Ferguson Enterprises Inc.
173 NTAP 11.96 NetApp, Inc.
174 TCOM 12.09 Trip.com Group Limited
175 FLEX 12.10 Flex Ltd.
176 AMC ðŸš€ ðŸ“ˆ 12.10 AMC Entertainment Holdings, Inc
177 FANG 12.24 Diamondback Energy, Inc.
178 TRU 12.25 TransUnion
179 C 12.29 Citigroup, Inc.
180 ANET 12.52 Arista Networks, Inc.
181 WDAY 12.56 Workday, Inc.
182 EXE 12.77 Expand Energy Corporation
183 SHOP ðŸš€ 12.88 Shopify Inc.
184 TME 12.90 Tencent Music Entertainment Gro
185 GEV ðŸš€ 12.91 GE Vernova Inc.
186 NNOX ðŸš€ ðŸ“ˆ 12.94 NANO-X IMAGING LTD
187 NDAQ 13.00 Nasdaq, Inc.
188 FFTY 13.06 Innovator IBD 50 ETF
189 NU 13.08 Nu Holdings Ltd.
190 MSTR ðŸ“ˆ 13.12 Strategy Inc
191 CVE 13.15 Cenovus Energy Inc
192 SONY 13.29 Sony Group Corporation
193 AEM 13.51 Agnico Eagle Mines Limited
194 DHI 13.51 D.R. Horton, Inc.
195 NUE 13.53 Nucor Corporation
196 NOK ðŸš€ 13.62 Nokia Corporation Sponsored
197 ACN 13.68 Accenture plc
198 TAL ðŸš€ 13.69 TAL Education Group
199 AUR ðŸ“ˆ 13.69 Aurora Innovation, Inc.
200 APA 13.69 APA Corporation
201 HPE 13.94 Hewlett Packard Enterprise Comp
202 DOCS 13.96 Doximity, Inc.
203 DELL 13.97 Dell Technologies Inc.
204 GS 13.98 Goldman Sachs Group, Inc. (The)
205 BKR 14.02 Baker Hughes Company
206 BAX 14.19 Baxter International Inc.
207 SW 14.28 Smurfit WestRock plc
208 XPEV ðŸš€ ðŸ“ˆ 14.29 XPeng Inc.
209 XP 14.30 XP Inc.
210 SN 14.39 SharkNinja, Inc.
211 HWM 14.51 Howmet Aerospace Inc.
212 RETL 14.74 Direxion Daily Retail Bull 3X S
213 BEKE 14.95 KE Holdings Inc
214 PAAS 15.00 Pan American Silver Corp.
215 BA 15.00 Boeing Company (The)
216 CART 15.02 Maplebear Inc.
217 NXT 15.15 Nextpower Inc.
218 GUSH 15.17 Direxion Daily S&P Oil & Gas Ex
219 STLA 15.20 Stellantis N.V.
220 BX 15.21 Blackstone Inc.
221 PINS 15.38 Pinterest, Inc.
222 TPR 15.48 Tapestry, Inc.
223 STM 15.50 STMicroelectronics N.V.
224 RUN ðŸš€ ðŸ“ˆ 15.50 Sunrun Inc.
225 FSLR 15.59 First Solar, Inc.
226 AS 15.67 Amer Sports, Inc.
227 AAPL 15.70 Apple Inc.
228 PTON ðŸš€ ðŸ“ˆ 15.72 Peloton Interactive, Inc.
229 SWKS 15.85 Skyworks Solutions, Inc.
230 UTSL 15.89 Direxion Daily Utilities Bull 3
231 LI 16.00 Li Auto Inc.
232 LYB ðŸš€ 16.07 LyondellBasell Industries NV
233 VTRS 16.11 Viatris Inc.
234 MGM 16.13 MGM Resorts International
235 KNX 16.17 Knight-Swift Transportation Hol
236 RCL 16.25 Royal Caribbean Cruises Ltd.
237 DOCU 16.27 DocuSign, Inc.
238 TNA 16.34 Direxion Small Cap Bull 3X Shar
239 COIN ðŸ“ˆ 16.40 Coinbase Global, Inc.
240 FUTU ðŸ“ˆ 16.50 Futu Holdings Limited
241 VLO 16.91 Valero Energy Corporation
242 AMDL ðŸš€ ðŸ“ˆ 16.95 GraniteShares 2x Long AMD Daily
243 KGC 17.03 Kinross Gold Corporation
244 ZIM ðŸš€ ðŸ“ˆ 17.07 ZIM Integrated Shipping Service
245 DECK ðŸš€ 17.55 Deckers Outdoor Corporation
246 TMF 17.65 Direxion Daily 20-Yr Treasury B
247 NEM 17.67 Newmont Corporation
248 NVDL ðŸš€ ðŸ“ˆ 17.73 GraniteShares 2x Long NVDA Dail
249 QXO ðŸ“ˆ 17.89 QXO, Inc.
250 DKNG 17.95 DraftKings Inc.
251 JD 18.13 JD.com, Inc.
252 HAL 18.14 Halliburton Company
253 IBM 18.41 International Business Machines
254 APH 18.54 Amphenol Corporation
255 AAL 18.58 American Airlines Group, Inc.
256 DLTR 18.59 Dollar Tree, Inc.
257 PSTG ðŸš€ 18.63 Pure Storage, Inc.
258 LEN 18.65 Lennar Corporation
259 ALB 18.75 Albemarle Corporation
260 IOT ðŸš€ 18.90 Samsara Inc.
261 ASX 19.12 ASE Technology Holding Co., Ltd
262 VG ðŸš€ ðŸ“ˆ 19.14 Venture Global, Inc.
263 CHYM 19.22 Chime Financial, Inc.
264 W ðŸ“ˆ 19.26 Wayfair Inc.
265 CLF ðŸš€ 19.27 Cleveland-Cliffs Inc.
266 Z 19.29 Zillow Group, Inc.
267 BITX ðŸ“ˆ 20.02 2x Bitcoin Strategy ETF
268 CCJ 20.13 Cameco Corporation
269 GOOG 20.35 Alphabet Inc.
270 VST ðŸ“ˆ 20.40 Vistra Corp.
271 GOOGL 20.43 Alphabet Inc.
272 ARM ðŸš€ ðŸ“ˆ 20.75 Arm Holdings plc
273 AFRM 20.96 Affirm Holdings, Inc.
274 RIVN ðŸš€ 21.25 Rivian Automotive, Inc.
275 AMZU 21.34 Direxion Daily AMZN Bull 2X Sha
276 TQQQ 21.43 ProShares UltraPro QQQ
277 TEM ðŸ“ˆ 21.49 Tempus AI, Inc.
278 RIG 22.12 Transocean Ltd (Switzerland)
279 U ðŸš€ 22.24 Unity Software Inc.
280 SMCI ðŸš€ ðŸ“ˆ 22.32 Super Micro Computer, Inc.
281 EH 22.33 EHang Holdings Limited
282 NRG 22.46 NRG Energy, Inc.
283 AI ðŸš€ 22.67 C3.ai, Inc.
284 NTNX 22.81 Nutanix, Inc.
285 CHWY 22.94 Chewy, Inc.
286 CPNG 23.32 Coupang, Inc.
287 SOFI ðŸ“ˆ 23.51 SoFi Technologies, Inc.
288 GLW 23.63 Corning Incorporated
289 ACHR ðŸš€ ðŸ“ˆ 23.64 Archer Aviation Inc.
290 RKLB ðŸ“ˆ 23.78 Rocket Lab Corporation
291 PLTR ðŸš€ ðŸ“ˆ 24.20 Palantir Technologies Inc.
292 CELH ðŸš€ 24.33 Celsius Holdings, Inc.
293 RKT 24.41 Rocket Companies, Inc.
294 AU 24.56 AngloGold Ashanti PLC
295 VRT 24.57 Vertiv Holdings, LLC
296 UWMC 24.63 UWM Holdings Corporation
297 UPST ðŸš€ ðŸ“ˆ 25.13 Upstart Holdings, Inc.
298 YINN ðŸ“ˆ 25.15 Direxion Daily FTSE China Bull
299 GME ðŸš€ ðŸ“ˆ 25.22 GameStop Corporation
300 LMND ðŸš€ ðŸ“ˆ 25.44 Lemonade, Inc.
301 AVGO 25.59 Broadcom Inc.
302 TSM 26.08 Taiwan Semiconductor Manufactur
303 TER ðŸš€ 26.12 Teradyne, Inc.
304 BBWI 26.26 Bath & Body Works, Inc.
305 MARA ðŸš€ 26.62 MARA Holdings, Inc.
306 RDDT ðŸš€ ðŸ“ˆ 26.99 Reddit, Inc.
307 MP ðŸ“ˆ 27.08 MP Materials Corp.
308 SNAP 27.73 Snap Inc.
309 CRWD 28.14 CrowdStrike Holdings, Inc.
310 COHR 28.28 Coherent Corp.
311 ENTG 28.34 Entegris, Inc.
312 YPF 28.44 YPF Sociedad Anonima
313 AAPU 29.37 Direxion Daily AAPL Bull 2X Sha
314 CRCL ðŸš€ ðŸ“ˆ 29.45 Circle Internet Group, Inc.
315 GFI 29.49 Gold Fields Limited
316 M ðŸš€ 29.56 Macy's Inc
317 CLS ðŸš€ ðŸ“ˆ 30.15 Celestica, Inc.
318 HOOD ðŸ“ˆ 30.65 Robinhood Markets, Inc.
319 TTD 30.71 The Trade Desk, Inc.
320 LUNR ðŸš€ ðŸ“ˆ 30.98 Intuitive Machines, Inc.
321 FCX 31.06 Freeport-McMoRan, Inc.
322 SYM ðŸš€ ðŸ“ˆ 31.19 Symbotic Inc.
323 CONL ðŸš€ ðŸ“ˆ 31.35 GraniteShares 2x Long COIN Dail
324 BLDR 31.59 Builders FirstSource, Inc.
325 KMX 32.01 CarMax Inc
326 BB ðŸš€ ðŸ“ˆ 32.06 BlackBerry Limited
327 TECK 32.43 Teck Resources Ltd
328 EVGO ðŸš€ ðŸ“ˆ 32.55 EVgo Inc.
329 LITE ðŸ“ˆ 32.63 Lumentum Holdings Inc.
330 TIGR ðŸš€ ðŸ“ˆ 32.67 UP Fintech Holding Limited
331 NIO ðŸš€ ðŸ“ˆ 33.04 NIO Inc.
332 RBRK ðŸš€ ðŸ“ˆ 33.67 Rubrik, Inc.
333 WULF ðŸš€ ðŸ“ˆ 33.72 TeraWulf Inc.
334 CORZ ðŸ“ˆ 33.98 Core Scientific, Inc.
335 JOBY ðŸ“ˆ 34.33 Joby Aviation, Inc.
336 SMR ðŸ“ˆ 36.62 NuScale Power Corporation
337 HMY 36.96 Harmony Gold Mining Company Lim
338 SEDG ðŸš€ ðŸ“ˆ 36.97 SolarEdge Technologies, Inc.
339 FIG ðŸš€ 37.07 Figma, Inc.
340 BABA 37.42 Alibaba Group Holding Limited
341 B 37.54 Barrick Mining Corporation
342 MRVL ðŸš€ 37.74 Marvell Technology, Inc.
343 GGLL ðŸ“ˆ 38.09 Direxion Daily GOOGL Bull 2X Sh
344 NAIL ðŸš€ 38.15 Direxion Daily Homebuilders & S
345 WDC ðŸ“ˆ 38.18 Western Digital Corporation
346 STX ðŸ“ˆ 38.28 Seagate Technology Holdings PLC
347 ASML 39.49 ASML Holding N.V. - New York Re
348 HIMS ðŸ“ˆ 39.60 Hims & Hers Health, Inc.
349 JNUG ðŸš€ ðŸ“ˆ 39.83 Direxion Daily Junior Gold Mine
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.