Monday September 29, 2025 Stocks In A Bollinger Band Squeeze Twenty-Seven Days Ago $ADI $CSCO $VZ $RF $ET $COF $USB $CRH $SPG $SPY $PLD $MMM $SYF $PM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 ADI 2.53
2 CSCO 3.13
3 VZ 3.34
4 RF 3.92
5 ET 4.05
6 COF 4.15
7 USB 4.15
8 CRH 4.31
9 SPG 4.38
10 SPY 4.56
11 PLD 4.60
12 MMM 4.78
13 SYF 4.78
14 PM 4.83
15 MSFT 4.92
16 GPC 4.97
17 F 5.05
18 ADM 5.09
19 GPN 5.22
20 MCHP 5.22
21 HON 5.35
22 IWM 5.36
23 V 5.37
24 NTR 5.47
25 HD 5.52
26 APG 5.52
27 CCI 5.57
28 TLT 5.60
29 MO 5.65
30 ABNB 5.70
31 BP 5.79
32 CAH 5.82
33 EBAY 5.84
34 ZM 5.84
35 D 5.89
36 PYPL 6.06
37 NXPI 6.08
38 GILD 6.16
39 WMT 6.30
40 DJT ðŸš€ ðŸ“ˆ 6.37
41 YUMC 6.55
42 OKTA ðŸš€ 6.55
43 ROST 6.62
44 COST 6.73
45 OMC 6.73
46 T 6.75
47 NFLX 6.81
48 XYZ 6.85
49 MFG 6.94
50 WELL 6.99
51 KIM 7.00
52 XOM 7.04
53 MUFG 7.10
54 MCD 7.10
55 KR 7.13
56 GM ðŸš€ 7.15
57 DRN 7.17
58 BAC 7.20
59 QQQ 7.20
60 META 7.20
61 DIS 7.25
62 KHC 7.33
63 COO 7.41
64 SNOW ðŸš€ 7.42
65 OVV 7.42
66 YUM 7.44
67 CRM 7.49
68 SCHW 7.61
69 FDX 7.62
70 FTI ðŸš€ 7.64
71 DT 7.67
72 OXY 7.71
73 FAS 7.76
74 MNST 7.79
75 FI 7.90
76 ADBE 7.94
77 YMM 8.03
78 SPOT 8.06
79 NWG 8.13
80 AEG 8.13
81 AMD 8.14
82 TMO 8.17
83 LUV 8.18
84 CX 8.35
85 ROKU 8.39
86 CCL 8.39
87 LYG 8.43
88 BBVA 8.48
89 WPM 8.49
90 EC 8.52
91 MDB ðŸš€ 8.54
92 DB 8.65
93 ULTA 8.66
94 DDOG 8.68
95 PCAR 8.70
96 TWLO 8.72
97 LVS 8.75
98 CSGP 8.86
99 MSFU 8.87
100 AR 8.87
101 BHP 8.91
102 EL 8.94
103 SBUX 8.97
104 AGNC 8.97
105 PTEN 8.99
106 BCS 8.99
107 EQNR 9.00
108 SU 9.02
109 FLUT 9.04
110 TGT 9.07
111 NCLH 9.15
112 BBY 9.18
113 IP 9.29
114 EOG 9.30
115 DVN 9.44
116 SIRI 9.55
117 WFC 9.60
118 JPM 9.62
119 VALE 9.68
120 CMG 9.72
121 ON 9.76
122 PBR-A 9.77
123 TMUS 9.85
124 TSCO 9.94
125 NLY 9.94
126 BG 9.99
127 SJM 10.01
128 RBLX 10.07
129 NTAP 10.10
130 CNQ 10.13
131 LYV 10.13
132 DG 10.21
133 NVDA 10.21
134 AMZN 10.28
135 ZTO 10.29
136 PANW 10.30
137 WYNN 10.33
138 NKE ðŸš€ 10.37
139 CPB 10.39
140 NEE 10.40
141 DAL 10.42
142 SE ðŸš€ 10.45
143 PDD 10.65
144 PBR 10.66
145 PHM 10.69
146 PR 10.71
147 ZBH 10.71
148 ONON 10.75
149 UAA 10.82
150 APTV 10.84
151 FLEX 10.96
152 CDNS 11.04
153 CVNA ðŸ“ˆ 11.05
154 TEAM 11.07
155 UBER 11.17
156 NET 11.18
157 JHX ðŸš€ 11.21
158 ZS 11.26
159 FANG 11.31
160 CAVA 11.38
161 EXEL 11.53
162 DASH 11.56
163 AGI 11.60
164 MOS 11.62
165 UL 11.66
166 OWL 11.67
167 AA 11.69
168 QCOM 11.70
169 ANET 11.71
170 UAL ðŸš€ ðŸ“ˆ 11.77
171 ENPH 11.81
172 CF 11.83
173 ERX 11.98
174 FERG 11.98
175 IBKR 11.98
176 TCOM 12.10
177 NOK ðŸš€ 12.22
178 NU 12.30
179 C 12.37
180 ACN 12.43
181 HPE 12.48
182 FFTY 12.50
183 SONY 12.57
184 BEKE 12.59
185 SHOP ðŸš€ 12.59
186 SRE 12.82
187 NUE 12.86
188 RETL 12.91
189 TRU 12.93
190 AMC ðŸš€ ðŸ“ˆ 12.98
191 CVE 13.02
192 GEV 13.02
193 MSTR ðŸš€ ðŸ“ˆ 13.09
194 NDAQ 13.13
195 MGM 13.14
196 NNOX ðŸ“ˆ 13.35
197 TME 13.44
198 DHI 13.49
199 AEM 13.72
200 WDAY 13.75
201 HWM 13.77
202 GS 13.78
203 XP 13.81
204 EXAS 13.83
205 DELL 14.00
206 AUR ðŸ“ˆ 14.00
207 TAL ðŸš€ 14.02
208 APA 14.03
209 DOCS 14.08
210 BAX 14.14
211 BA 14.21
212 XEL 14.28
213 SW 14.30
214 TPR 14.56
215 BX 14.80
216 EXE 14.80
217 AS 14.85
218 LI 14.93
219 BKR 15.02
220 STLA 15.10
221 RCL 15.12
222 GFS 15.21
223 GUSH 15.22
224 SN 15.42
225 DOCU 15.50
226 W ðŸ“ˆ 15.55
227 PAAS 15.56
228 SWKS 15.75
229 VTRS 15.76
230 STM 15.76
231 FSLR 15.77
232 KNX 15.78
233 TNA 15.83
234 TMF 15.97
235 AAPL 16.02
236 KGC 16.04
237 DLTR 16.18
238 ASX 16.20
239 AMDL ðŸš€ ðŸ“ˆ 16.25
240 COIN ðŸ“ˆ 16.45
241 RUN ðŸš€ ðŸ“ˆ 16.49
242 PINS 16.54
243 PTON ðŸš€ ðŸ“ˆ 16.60
244 LYB 16.62
245 FUTU ðŸ“ˆ 16.75
246 VLO 16.76
247 XPEV ðŸš€ ðŸ“ˆ 16.87
248 ZIM ðŸš€ ðŸ“ˆ 17.07
249 GOOG 17.10
250 APH 17.13
251 GOOGL 17.14
252 NXT 17.24
253 DKNG 17.38
254 JD 17.54
255 NEM 17.58
256 PSTG ðŸš€ 17.60
257 UTSL 17.72
258 IOT ðŸš€ 18.27
259 IBM 18.60
260 VG ðŸ“ˆ 18.67
261 BITX ðŸ“ˆ 18.75
262 NVDL ðŸš€ ðŸ“ˆ 18.79
263 LEN 19.00
264 ALB 19.48
265 VST ðŸ“ˆ 19.61
266 CHYM 19.61
267 QXO ðŸ“ˆ 19.68
268 AAL 19.75
269 Z 19.90
270 CART 19.93
271 CCJ 19.95
272 HAL 20.11
273 DECK ðŸš€ 20.12
274 U ðŸš€ 20.31
275 EA ðŸš€ 20.36
276 ARM ðŸš€ ðŸ“ˆ 20.60
277 NTNX 20.63
278 TEM ðŸ“ˆ 20.66
279 TQQQ ðŸ“ˆ 20.73
280 RIVN 21.02
281 NRG 21.17
282 CLF ðŸš€ 21.48
283 RIG 21.54
284 GLW 21.60
285 CPNG 21.66
286 CELH ðŸš€ 21.87
287 M ðŸš€ 21.98
288 RKT 22.06
289 SMCI ðŸš€ ðŸ“ˆ 22.11
290 AMZU 22.28
291 CHWY 22.54
292 UWMC 22.63
293 AI ðŸš€ 22.73
294 AU 22.80
295 SOFI ðŸ“ˆ 22.96
296 BULL ðŸš€ ðŸ“ˆ 22.97
297 AFRM ðŸ“ˆ 23.01
298 AVGO 23.08
299 EH 23.15
300 PLTR ðŸš€ ðŸ“ˆ 23.75
301 RKLB ðŸš€ ðŸ“ˆ 23.88
302 CLS ðŸš€ ðŸ“ˆ 24.18
303 YINN ðŸ“ˆ 24.23
304 ACHR ðŸš€ ðŸ“ˆ 24.48
305 TSM 24.48
306 VRT 24.54
307 GME ðŸš€ ðŸ“ˆ 24.68
308 LMND ðŸš€ ðŸ“ˆ 25.37
309 RDDT ðŸš€ ðŸ“ˆ 25.75
310 BBWI 26.25
311 COHR 26.31
312 MP ðŸ“ˆ 26.74
313 TER ðŸš€ 27.43
314 YPF 28.00
315 UPST ðŸš€ ðŸ“ˆ 28.22
316 TTD 28.39
317 ENTG 28.42
318 CRWD 28.47
319 MARA ðŸš€ ðŸ“ˆ 28.48
320 GFI 28.52
321 LITE 29.22
322 AAPU 29.81
323 FIG ðŸš€ 30.45
324 SYM ðŸ“ˆ 31.08
325 CONL ðŸš€ ðŸ“ˆ 31.17
326 TIGR ðŸš€ ðŸ“ˆ 31.63
327 GGLL ðŸ“ˆ 32.09
328 LUNR ðŸš€ ðŸ“ˆ 32.33
329 HOOD ðŸ“ˆ 32.65
330 RBRK ðŸ“ˆ 32.98
331 TECK 33.03
332 BLDR 33.03
333 EVGO ðŸš€ ðŸ“ˆ 33.10
334 NIO ðŸš€ ðŸ“ˆ 33.42
335 WULF ðŸš€ ðŸ“ˆ 33.63
336 CORZ ðŸ“ˆ 34.15
337 FCX 34.29
338 JOBY ðŸ“ˆ 35.31
339 SMR ðŸ“ˆ 35.57
340 STX ðŸ“ˆ 35.85
341 B 36.30
342 WDC 36.69
343 HMY 36.82
344 BB ðŸš€ ðŸ“ˆ 37.15
345 CRDO ðŸ“ˆ 37.48
346 HIMS ðŸ“ˆ 37.58
347 BABA 37.81
348 KMX 37.89
349 SEDG ðŸš€ ðŸ“ˆ 38.16
350 SOUN ðŸš€ ðŸ“ˆ 38.55
351 AEO ðŸš€ 38.69
352 ASML 38.80
353 MRVL ðŸš€ 38.87
354 NAIL ðŸš€ ðŸ“ˆ 39.49
355 JNUG ðŸš€ ðŸ“ˆ 39.54
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.