Tuesday October 14, 2025 Stocks In A Bollinger Band Squeeze Yesterday $TLT $SPY $QQQ $D $IWM $MO $IP $MSFT $WMT $MCD $DT $CSCO $VALE $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.81
2 SPY 3.06
3 QQQ 4.05
4 D 4.35
5 IWM 4.45
6 MO 4.47
7 IP 4.58
8 MSFT 4.62
9 WMT 4.70
10 MCD 4.74
11 DT 4.84
12 CSCO 4.86
13 VALE 5.04
14 HON 5.19
15 APG 5.26
16 SCHW 5.31
17 YUMC 5.35
18 PLD 5.40
19 CCI 5.43
20 LYG 5.45
21 TGT 5.45
22 XOM 5.50
23 AGNC 5.52
24 APH 5.77
25 DIS 5.81
26 JPM 5.83
27 V 5.86
28 HWM 5.92
29 AEG 5.93
30 DB 6.02
31 KIM 6.17
32 MMM 6.19
33 GS 6.19
34 CRM 6.23
35 BA 6.24
36 ZTO 6.34
37 MDB ðŸš€ 6.42
38 LUV 6.43
39 NUE 6.55
40 NRG 6.60
41 BCS 6.62
42 ADM 6.62
43 CPNG 6.64
44 GOOG 6.75
45 CNQ 6.88
46 GOOGL 6.89
47 COST 6.92
48 EBAY 6.98
49 NDAQ 6.99
50 ZBH 7.00
51 BBWI 7.04
52 KR 7.06
53 BP 7.17
54 GPN 7.33
55 UL 7.37
56 OKTA ðŸš€ 7.37
57 NET 7.42
58 CX 7.43
59 BBVA 7.46
60 STM 7.55
61 NLY 7.56
62 ABNB 7.58
63 ORLY 7.73
64 WDAY 7.79
65 FERG 7.81
66 NFLX 7.87
67 FLEX 7.98
68 SONY 8.03
69 SPG 8.08
70 KHC 8.19
71 CVE 8.21
72 SJM 8.37
73 WPM 8.49
74 UAA 8.50
75 TMF 8.50
76 AMZN 8.65
77 GPC 8.69
78 MCHP ðŸ“ˆ 8.69
79 MSFU 8.70
80 AVGO 8.72
81 VTRS 8.78
82 CAH 8.79
83 OMC 8.82
84 UBER 8.82
85 ACN 8.83
86 ET 8.84
87 ASX 8.87
88 BAC 8.90
89 COO 8.95
90 PANW 8.96
91 ROST 8.99
92 CMG 9.01
93 DAL 9.06
94 CHWY 9.11
95 PDD 9.17
96 HPE 9.19
97 FANG 9.23
98 GILD 9.26
99 APTV 9.32
100 SO 9.40
101 SE ðŸš€ 9.42
102 TPR 9.47
103 TMUS 9.55
104 DASH 9.56
105 BG 9.66
106 PM 9.69
107 PCAR 9.74
108 AAPL 9.77
109 PLTR ðŸš€ ðŸ“ˆ 9.81
110 NWG 9.82
111 NTAP 9.87
112 EXEL 9.89
113 QCOM 9.92
114 EC 9.95
115 BAX 9.98
116 SU 10.09
117 FI 10.18
118 CAVA 10.26
119 WELL 10.32
120 ADI 10.33
121 BBY 10.36
122 DJT ðŸš€ ðŸ“ˆ 10.37
123 BHP 10.37
124 NXPI 10.41
125 TSLA ðŸ“ˆ 10.41
126 GEV 10.46
127 FFTY 10.47
128 SW 10.50
129 RCL 10.51
130 FDX 10.55
131 MNST 10.55
132 YUM 10.57
133 ADBE 10.65
134 ULTA 10.73
135 ZM 10.73
136 MUFG 10.75
137 CRH 10.82
138 DG 10.82
139 SIRI 10.84
140 VST ðŸ“ˆ 10.89
141 CNM 10.89
142 ON 10.90
143 M ðŸš€ 10.95
144 NTR 11.02
145 USB 11.26
146 WFC 11.40
147 FAS 11.53
148 SBUX 11.53
149 NU 11.57
150 IOT ðŸš€ 11.61
151 GRAB 11.79
152 VLO 11.89
153 CF 11.91
154 AR 11.91
155 C 11.99
156 AMC ðŸš€ ðŸ“ˆ 11.99
157 EQNR 12.00
158 TQQQ ðŸ“ˆ 12.03
159 SPOT 12.06
160 XYZ 12.07
161 CRWD 12.14
162 DVN 12.26
163 F 12.28
164 DRN 12.28
165 TAL ðŸš€ 12.35
166 EOG 12.36
167 CLS ðŸš€ ðŸ“ˆ 12.48
168 NVDA 12.50
169 TNA 12.63
170 FSLR 12.75
171 NKE ðŸš€ 13.03
172 RF 13.04
173 CCJ 13.04
174 AGI 13.12
175 MFG 13.15
176 GM 13.15
177 PBR-A 13.17
178 SNAP 13.17
179 RBRK ðŸ“ˆ 13.30
180 BLDR 13.43
181 TSCO 13.44
182 AEM 13.51
183 APA 13.52
184 SYF 13.55
185 META 13.55
186 ONON 13.57
187 LYV 13.58
188 JD 13.60
189 ANET 13.67
190 VZ 13.68
191 ROKU 13.68
192 IBM 13.84
193 COF 13.84
194 BKR 13.84
195 ZS 13.85
196 HD 13.95
197 LITE 13.99
198 ENTG 14.31
199 LEN 14.32
200 DOCS 14.36
201 GLW 14.38
202 EXE 14.39
203 EL 14.47
204 NCLH 14.47
205 PTEN 14.49
206 CDNS 14.61
207 NEM 14.70
208 FTI ðŸš€ 14.71
209 AAL 14.75
210 TWLO 14.76
211 ERX 14.88
212 GFI 14.99
213 ROIV 15.10
214 GGLL ðŸ“ˆ 15.21
215 TCOM 15.30
216 CCL 15.34
217 RBLX ðŸ“ˆ 15.36
218 BEKE 15.41
219 ENPH 15.45
220 PR 15.48
221 PHM 15.49
222 QXO ðŸ“ˆ 15.57
223 PSTG ðŸš€ 15.60
224 FUTU ðŸ“ˆ 15.69
225 EH ðŸ“ˆ 15.77
226 UAL ðŸš€ ðŸ“ˆ 15.82
227 KGC 15.90
228 EVGO ðŸš€ ðŸ“ˆ 15.91
229 PBR 15.94
230 OXY 16.09
231 SEDG ðŸš€ ðŸ“ˆ 16.12
232 COHR 16.20
233 DLTR 16.20
234 PAAS 16.23
235 CPB 16.35
236 PYPL 16.39
237 GFS 16.42
238 B 16.51
239 ORCL ðŸš€ 16.53
240 PSKY ðŸš€ 16.57
241 SRE 16.64
242 TME 16.67
243 HIMS ðŸ“ˆ 16.68
244 ASML 16.71
245 WYNN 16.78
246 ILMN 16.89
247 SWKS 16.92
248 LVS 17.06
249 YMM 17.14
250 LYB 17.17
251 IBKR 17.28
252 WBD 17.29
253 MGM 17.39
254 DHI 17.54
255 LI 17.55
256 SNOW 17.60
257 NNOX ðŸ“ˆ 17.65
258 AI ðŸš€ 17.73
259 OVV 17.76
260 CORZ ðŸ“ˆ 17.99
261 HAL 18.15
262 AAPU 18.28
263 SNPS 18.32
264 SOFI ðŸ“ˆ 18.33
265 TSM 18.34
266 SHOP ðŸš€ 18.38
267 NIO ðŸš€ ðŸ“ˆ 18.64
268 XEL 18.78
269 TOST 18.90
270 NTNX 18.95
271 RIG 18.96
272 T 19.00
273 PLTU ðŸš€ ðŸ“ˆ 19.11
274 XPEV ðŸš€ ðŸ“ˆ 19.31
275 EXAS 19.40
276 BIDU 19.45
277 MOS 19.45
278 NOK ðŸš€ 19.46
279 AMZU 19.49
280 TECK 19.55
281 CVNA ðŸ“ˆ 19.62
282 KNX 19.91
283 ZIM ðŸš€ ðŸ“ˆ 19.96
284 CSGP 20.09
285 ERIC ðŸš€ 20.48
286 AUR ðŸ“ˆ 20.52
287 AU 20.53
288 W ðŸ“ˆ 20.64
289 TSLL ðŸš€ ðŸ“ˆ 20.67
290 GUSH 20.72
291 MSTR ðŸ“ˆ 21.12
292 AA 21.15
293 DHR 21.31
294 TIGR ðŸš€ ðŸ“ˆ 21.31
295 PINS 21.34
296 STLA 21.53
297 ALLY 21.62
298 CRWV ðŸš€ ðŸ“ˆ 21.73
299 GME ðŸš€ ðŸ“ˆ 22.00
300 BABA 22.36
301 LMND ðŸš€ ðŸ“ˆ 22.40
302 AS 22.44
303 YPF ðŸ“ˆ 22.87
304 AES 22.99
305 LRCX 23.07
306 TEAM 23.17
307 KLAR 23.40
308 NVDL ðŸš€ ðŸ“ˆ 23.69
309 BX 24.04
310 LCID 24.11
311 STX ðŸ“ˆ 24.23
312 BB ðŸš€ ðŸ“ˆ 24.63
313 BROS 24.64
314 CRCL ðŸš€ ðŸ“ˆ 24.72
315 CART 24.80
316 DECK ðŸš€ 25.45
317 JHX ðŸš€ 25.53
318 RETL 25.54
319 BLSH 25.64
320 YINN ðŸ“ˆ 25.74
321 TMO 25.78
322 OWL 25.89
323 ALB 26.08
324 NEE 26.26
325 TTD 26.39
326 CIEN 26.47
327 FLUT 26.70
328 CMA 26.70
329 TER ðŸš€ 26.92
330 TRU 27.15
331 APP ðŸ“ˆ 27.25
332 HMY 27.53
333 BMNR ðŸ“ˆ 27.72
334 NXT 27.89
335 CELH ðŸš€ 27.90
336 ARM ðŸš€ ðŸ“ˆ 28.34
337 PTON ðŸš€ ðŸ“ˆ 28.43
338 CLF ðŸš€ 28.60
339 DELL 28.73
340 RIVN ðŸ“ˆ 29.08
341 DDOG 29.17
342 CRDO ðŸ“ˆ 29.44
343 EA ðŸš€ 29.48
344 CHYM 29.54
345 MRVL 29.55
346 COIN ðŸ“ˆ 29.94
347 CDE ðŸ“ˆ 30.06
348 BITX ðŸ“ˆ 30.66
349 WDC ðŸ“ˆ 30.95
350 MU 31.03
351 FCX 31.32
352 JOBY ðŸ“ˆ 31.83
353 Z 31.92
354 UWMC 32.05
355 MARA ðŸ“ˆ 32.13
356 SMR ðŸ“ˆ 32.25
357 IONQ ðŸš€ ðŸ“ˆ 32.41
358 HOOD ðŸ“ˆ 32.66
359 TEM ðŸ“ˆ 32.68
360 UTSL 32.84
361 FIGR 33.13
362 AFRM ðŸ“ˆ 33.33
363 XP 33.41
364 SOUN ðŸš€ ðŸ“ˆ 33.44
365 QUBT ðŸš€ ðŸ“ˆ 34.15
366 VRT ðŸ“ˆ 34.26
367 RUN ðŸš€ ðŸ“ˆ 34.97
368 BULL ðŸš€ ðŸ“ˆ 35.04
369 BTDR ðŸš€ ðŸ“ˆ 35.62
370 SMCI ðŸš€ ðŸ“ˆ 35.64
371 AEO ðŸš€ ðŸ“ˆ 35.83
372 U ðŸš€ 36.21
373 SN 36.66
374 DOCU 37.39
375 NAIL ðŸš€ ðŸ“ˆ 37.40
376 SOXL ðŸš€ ðŸ“ˆ 37.43
377 RKT ðŸ“ˆ 37.46
378 KTOS ðŸ“ˆ 37.86
379 FIG ðŸš€ 38.16
380 CWVX 38.45
381 JNUG ðŸš€ ðŸ“ˆ 39.27
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.