Wednesday October 15, 2025 Stocks In A Bollinger Band Squeeze Today $SPY $TLT $QQQ $D $MSFT $MO $YUMC $IP $APH $MCD $IWM $NUE $AGNC $DT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 2.96
2 TLT 2.99
3 QQQ 3.71
4 D 4.24
5 MSFT 4.53
6 MO 4.54
7 YUMC 4.57
8 IP 4.58
9 APH 4.67
10 MCD 4.77
11 IWM 4.80
12 NUE 4.93
13 AGNC 4.96
14 DT 4.98
15 SCHW 5.02
16 CSCO 5.05
17 DIS 5.15
18 APG 5.26
19 HWM 5.26
20 LYG 5.34
21 VALE 5.37
22 NDAQ 5.41
23 XOM 5.48
24 HON 5.57
25 DB 5.68
26 V 5.85
27 JPM 5.96
28 AEG 5.96
29 KIM 5.97
30 TGT 5.97
31 CCI 5.99
32 NLY 6.02
33 CPNG 6.06
34 MMM 6.22
35 BA 6.28
36 ZTO 6.31
37 MDB ðŸš€ 6.33
38 UL 6.39
39 COST 6.61
40 BCS 6.63
41 CRM 6.65
42 STM 6.68
43 GS 6.72
44 COO 6.84
45 GOOG 6.88
46 EBAY 6.93
47 ZBH 6.93
48 GOOGL 7.00
49 BBWI 7.02
50 WMT 7.02
51 NET 7.07
52 LUV 7.14
53 GPN 7.29
54 NRG 7.29
55 ADM 7.47
56 CNQ 7.52
57 NFLX 7.64
58 ABNB 7.70
59 BP 7.73
60 PLTR ðŸš€ ðŸ“ˆ 7.76
61 WDAY 7.79
62 ORLY 7.86
63 KR 7.87
64 OKTA ðŸš€ 7.96
65 BBVA 8.05
66 SONY 8.13
67 CAH 8.16
68 CVE 8.20
69 SPG 8.24
70 AMZN 8.25
71 PLD 8.25
72 UBER 8.28
73 WPM 8.29
74 ET 8.34
75 FERG 8.47
76 CRWD 8.48
77 KHC 8.48
78 AAPL 8.52
79 VTRS 8.52
80 MCHP ðŸ“ˆ 8.63
81 UAA 8.68
82 MSFU 8.69
83 PANW 8.74
84 SJM 8.75
85 GPC 8.77
86 TMF 8.81
87 ACN 8.90
88 DASH 8.93
89 OMC 9.01
90 FANG 9.05
91 AVGO 9.12
92 PM 9.13
93 PDD 9.13
94 APTV 9.14
95 BAC 9.17
96 CHWY 9.18
97 HPE 9.22
98 TPR 9.35
99 PCAR 9.41
100 ROST 9.44
101 CMG 9.49
102 TMUS 9.57
103 NTAP 9.59
104 GILD 9.68
105 CX 9.69
106 ASX 9.75
107 EXEL 9.78
108 FDX 9.79
109 BAX 9.83
110 WELL 9.88
111 SO 9.89
112 EC 10.00
113 NWG 10.02
114 CNM 10.05
115 SW 10.06
116 QCOM 10.09
117 CRH 10.17
118 ZM 10.20
119 TSLA ðŸ“ˆ 10.24
120 FI 10.26
121 CAVA 10.26
122 ADI 10.30
123 BHP 10.40
124 ULTA 10.41
125 GEV 10.45
126 RBRK ðŸ“ˆ 10.48
127 NTR 10.51
128 DAL 10.58
129 RCL 10.72
130 NXPI 10.73
131 YUM 10.80
132 SU 10.85
133 NVDA 10.85
134 MNST 10.86
135 DG 10.89
136 ON 10.95
137 M ðŸš€ 10.96
138 SIRI 10.99
139 DJT ðŸš€ ðŸ“ˆ 11.03
140 BBY 11.06
141 MUFG 11.06
142 VST ðŸ“ˆ 11.11
143 TQQQ ðŸ“ˆ 11.13
144 FLEX 11.38
145 CF 11.46
146 USB 11.47
147 FAS 11.53
148 SBUX 11.54
149 EOG 11.63
150 NU 11.63
151 FFTY 11.64
152 ADBE 11.73
153 IOT ðŸš€ 11.80
154 C 11.86
155 AR 11.99
156 AMC ðŸš€ ðŸ“ˆ 11.99
157 IBM 12.02
158 XYZ 12.05
159 TAL ðŸš€ 12.07
160 VLO 12.13
161 F 12.19
162 WFC 12.22
163 DRN 12.26
164 GRAB 12.31
165 ZS 12.40
166 LYV 12.43
167 SPOT 12.72
168 TSCO 12.73
169 TME 12.76
170 B 12.79
171 AGI 12.86
172 META 12.88
173 NKE ðŸš€ 12.94
174 BLDR 13.00
175 LEN 13.15
176 DVN 13.19
177 GM 13.24
178 EQNR 13.24
179 SYF 13.27
180 SNAP 13.37
181 COF 13.48
182 HD 13.52
183 RF 13.57
184 TNA 13.61
185 ANET 13.62
186 MFG 13.66
187 ROKU 13.67
188 GLW 13.71
189 GFI 13.81
190 AEM 13.81
191 EXE 13.82
192 APA 13.85
193 ASML 13.97
194 VZ 13.97
195 JD 14.07
196 ONON 14.12
197 QXO ðŸ“ˆ 14.16
198 FSLR 14.19
199 ENTG 14.21
200 PBR-A 14.23
201 EH ðŸ“ˆ 14.28
202 BEKE 14.31
203 LITE 14.33
204 NCLH 14.38
205 SE ðŸš€ 14.47
206 CCJ 14.48
207 CCL 14.53
208 TWLO 14.64
209 CLS ðŸš€ ðŸ“ˆ 14.68
210 PTEN 14.76
211 COHR 14.77
212 AAL 14.81
213 ENPH 14.91
214 GGLL ðŸ“ˆ 15.15
215 BKR 15.16
216 GFS 15.18
217 DOCS 15.26
218 NEM 15.34
219 UAL ðŸš€ ðŸ“ˆ 15.43
220 IBKR 15.53
221 EVGO ðŸš€ ðŸ“ˆ 15.58
222 EL 15.63
223 PAAS 15.64
224 SRE 15.65
225 PHM 15.69
226 DLTR 15.72
227 ERX 15.74
228 PR 15.78
229 RBLX ðŸ“ˆ 15.83
230 LYB 15.90
231 TCOM 15.99
232 BG 16.05
233 PLTU ðŸš€ ðŸ“ˆ 16.08
234 PSTG ðŸš€ 16.14
235 CDNS 16.15
236 FTI ðŸš€ 16.20
237 AAPU 16.33
238 KGC 16.40
239 PYPL 16.48
240 ORCL ðŸš€ 16.60
241 SNOW 16.68
242 SEDG ðŸš€ ðŸ“ˆ 16.70
243 CPB 16.71
244 YMM 16.81
245 WBD 16.88
246 ROIV 16.97
247 SWKS 16.98
248 PBR 16.99
249 ILMN 17.07
250 HIMS ðŸ“ˆ 17.07
251 FUTU ðŸ“ˆ 17.16
252 PSKY ðŸš€ 17.19
253 TOST 17.25
254 SNPS 17.30
255 OXY 17.48
256 AI ðŸš€ 17.50
257 XEL 17.52
258 WYNN 17.56
259 TSM 17.84
260 MGM 17.89
261 LI 17.90
262 HAL 17.98
263 LVS 18.07
264 SHOP ðŸš€ 18.09
265 DHI 18.14
266 SOFI ðŸ“ˆ 18.30
267 T 18.33
268 AMZU 18.56
269 OVV 18.79
270 RIG 18.82
271 ZIM ðŸš€ ðŸ“ˆ 19.07
272 TECK 19.19
273 PINS 19.25
274 XPEV ðŸš€ ðŸ“ˆ 19.28
275 AU 19.47
276 NIO ðŸš€ ðŸ“ˆ 19.70
277 EXAS 19.82
278 NNOX ðŸ“ˆ 19.91
279 NTNX 19.91
280 AUR ðŸ“ˆ 19.98
281 CVNA ðŸ“ˆ 20.02
282 CORZ ðŸ“ˆ 20.22
283 ALLY 20.28
284 CRWV ðŸš€ ðŸ“ˆ 20.56
285 TSLL ðŸš€ ðŸ“ˆ 20.58
286 W ðŸ“ˆ 20.79
287 KNX 20.83
288 CSGP 20.85
289 NVDL ðŸš€ ðŸ“ˆ 20.97
290 BIDU 21.01
291 TIGR ðŸš€ ðŸ“ˆ 21.17
292 DHR 21.25
293 STLA 21.31
294 BB ðŸš€ ðŸ“ˆ 21.68
295 LRCX 21.72
296 AES 21.85
297 AA 21.86
298 AS 22.03
299 TEAM 22.20
300 YPF ðŸ“ˆ 22.36
301 BABA 22.38
302 MOS 22.42
303 TER ðŸš€ 22.43
304 CART 22.51
305 LMND ðŸš€ ðŸ“ˆ 22.54
306 GUSH 22.54
307 LCID 22.54
308 KLAR 22.58
309 BLSH 22.70
310 NOK ðŸš€ 22.82
311 MSTR ðŸ“ˆ 22.94
312 BROS 23.26
313 GME ðŸš€ ðŸ“ˆ 23.37
314 DECK ðŸš€ 23.60
315 BX 23.65
316 STX ðŸ“ˆ 23.72
317 CRCL ðŸš€ ðŸ“ˆ 24.36
318 ERIC ðŸš€ 24.57
319 OWL 24.80
320 RETL 25.02
321 TTD 25.28
322 TMO 25.40
323 TRU 25.52
324 YINN ðŸ“ˆ 25.87
325 NEE 25.92
326 MRVL 26.54
327 FLUT 26.62
328 HMY 26.92
329 ALB 27.10
330 CMA 27.15
331 JHX ðŸš€ 27.27
332 APP ðŸ“ˆ 27.38
333 CIEN 27.68
334 BMNR ðŸ“ˆ 27.87
335 CLF ðŸš€ 28.27
336 DELL 28.28
337 WDC ðŸ“ˆ 28.29
338 DDOG 28.31
339 Z 28.34
340 JOBY ðŸ“ˆ 28.35
341 EA ðŸš€ 28.47
342 PTON ðŸš€ ðŸ“ˆ 29.00
343 CELH ðŸš€ 29.06
344 COIN ðŸ“ˆ 29.14
345 RIVN ðŸ“ˆ 29.61
346 CHYM 29.73
347 FCX 30.10
348 ARM ðŸš€ ðŸ“ˆ 30.26
349 CRDO ðŸ“ˆ 30.35
350 HOOD ðŸ“ˆ 30.38
351 MU 30.65
352 CDE ðŸ“ˆ 30.81
353 IONQ ðŸš€ ðŸ“ˆ 31.23
354 QUBT ðŸš€ ðŸ“ˆ 31.24
355 AFRM ðŸ“ˆ 31.36
356 FIGR 31.56
357 UWMC 31.67
358 NXT 31.78
359 BITX ðŸ“ˆ 32.25
360 TEM ðŸ“ˆ 32.73
361 XP 32.91
362 AEO ðŸš€ ðŸ“ˆ 33.81
363 UTSL 33.87
364 KTOS ðŸ“ˆ 34.30
365 SMCI ðŸš€ ðŸ“ˆ 34.34
366 SOXL ðŸš€ ðŸ“ˆ 34.74
367 VRT ðŸ“ˆ 35.00
368 INTC ðŸš€ 35.30
369 RUN ðŸš€ ðŸ“ˆ 35.42
370 U ðŸš€ 35.43
371 SN 35.53
372 MARA ðŸ“ˆ 36.10
373 CWVX 36.19
374 NAIL ðŸš€ ðŸ“ˆ 36.41
375 RKT ðŸ“ˆ 36.42
376 SOUN ðŸš€ ðŸ“ˆ 36.45
377 BULL ðŸš€ ðŸ“ˆ 36.94
378 DOCU 37.48
379 JNUG ðŸš€ ðŸ“ˆ 38.71
380 FIG ðŸš€ 38.72
381 NBIS ðŸš€ ðŸ“ˆ 39.25
382 BBAI ðŸš€ ðŸ“ˆ 39.56
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.