Tuesday November 25, 2025 Stocks In A Bollinger Band Squeeze 65 Days Ago $TLT $XEL $SRE $PLD $AAPL $AGNC $ET $BG $BCE $MCD $CX $C $INVH $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 2.67 iShares 20+ Year Treasury Bond
2 XEL 3.29 Xcel Energy Inc.
3 SRE 3.39 DBA Sempra
4 PLD 4.14 Prologis, Inc.
5 AAPL 4.30 Apple Inc.
6 AGNC 4.57 AGNC Investment Corp.
7 ET 4.91 Energy Transfer LP
8 BG 5.09 Bunge Limited
9 BCE 5.10 BCE, Inc.
10 MCD 5.26 McDonald's Corporation
11 CX 5.31 Cemex, S.A.B. de C.V. Sponsored
12 C 5.39 Citigroup, Inc.
13 INVH 5.47 Invitation Homes Inc.
14 NDAQ 5.48 Nasdaq, Inc.
15 GPC 5.53 Genuine Parts Company
16 RTX 5.62 RTX Corporation
17 VALE 5.63 VALE S.A.
18 MUFG 5.65 Mitsubishi UFJ Financial Group,
19 SPY 5.66 State Street SPDR S&P 500 ETF T
20 ACN 5.80 Accenture plc
21 OMC ðŸš€ 5.87 Omnicom Group Inc.
22 CMA 6.39 Comerica Incorporated
23 USB 6.51 U.S. Bancorp
24 BAC 6.54 Bank of America Corporation
25 KIM 6.56 Kimco Realty Corporation (HC)
26 WFC 6.64 Wells Fargo & Company
27 HWM 6.66 Howmet Aerospace Inc.
28 EOG 6.69 EOG Resources, Inc.
29 WTRG 6.72 Essential Utilities, Inc.
30 COST 6.72 Costco Wholesale Corporation
31 CCI 6.74 Crown Castle Inc.
32 XOM 6.86 Exxon Mobil Corporation
33 D 6.89 Dominion Energy, Inc.
34 UPS 6.89 United Parcel Service, Inc.
35 WMT 6.89 Walmart Inc.
36 BKR 6.95 Baker Hughes Company
37 MMM 6.96 3M Company
38 F 6.97 Ford Motor Company
39 KDP 6.98 Keurig Dr Pepper Inc.
40 CHWY 6.99 Chewy, Inc.
41 KHC 7.03 The Kraft Heinz Company
42 AEG 7.06 Aegon Ltd. New York Registry Sh
43 VZ 7.21 Verizon Communications Inc.
44 CPB 7.26 The Campbell's Company
45 NEE 7.27 NextEra Energy, Inc.
46 RF 7.38 Regions Financial Corporation
47 OXY 7.45 Occidental Petroleum Corporatio
48 SYF 7.50 Synchrony Financial
49 TMF 7.54 Direxion Daily 20-Yr Treasury B
50 MFG 7.54 Mizuho Financial Group, Inc. Sp
51 TMO 7.55 Thermo Fisher Scientific Inc
52 GS 7.56 Goldman Sachs Group, Inc. (The)
53 AES 7.57 The AES Corporation
54 NLY 7.62 Annaly Capital Management Inc.
55 SPG 7.73 Simon Property Group, Inc.
56 BALL 7.74 Ball Corporation
57 TRU 7.75 TransUnion
58 SO 7.76 Southern Company (The)
59 T 7.76 AT&T Inc.
60 FOXA 7.79 Fox Corporation
61 MO 7.91 Altria Group, Inc.
62 ULTA 8.00 Ulta Beauty, Inc.
63 KR 8.05 Kroger Company (The)
64 NU 8.13 Nu Holdings Ltd.
65 V 8.14 Visa Inc.
66 TMUS 8.16 T-Mobile US, Inc.
67 CSGP 8.22 CoStar Group, Inc.
68 BP 8.33 BP p.l.c.
69 DECK ðŸš€ 8.40 Deckers Outdoor Corporation
70 AAPU 8.43 Direxion Daily AAPL Bull 2X Sha
71 CAT 8.62 Caterpillar, Inc.
72 UTSL 8.64 Direxion Daily Utilities Bull 3
73 SCHW 8.72 Charles Schwab Corporation (The
74 ALLY 8.76 Ally Financial Inc.
75 IWM 8.78 iShares Russell 2000 ETF
76 LULU 8.84 lululemon athletica inc.
77 JPM 8.86 JP Morgan Chase & Co.
78 TSCO 8.87 Tractor Supply Company
79 ZTO 8.89 ZTO Express (Cayman) Inc.
80 TCOM 9.02 Trip.com Group Limited
81 QQQ 9.03 Invesco QQQ Trust, Series 1
82 DRN 9.04 Direxion Daily Real Estate Bull
83 GEV ðŸš€ 9.08 GE Vernova Inc.
84 FANG 9.34 Diamondback Energy, Inc.
85 DG 9.38 Dollar General Corporation
86 GM ðŸš€ 9.40 General Motors Company
87 NKE ðŸš€ 9.43 Nike, Inc.
88 BCS 9.45 Barclays PLC
89 TJX 9.46 TJX Companies, Inc. (The)
90 BX 9.46 Blackstone Inc.
91 WDAY 9.56 Workday, Inc.
92 ADI 9.61 Analog Devices, Inc.
93 WBD 9.63 Warner Bros. Discovery, Inc. -
94 SBUX 9.63 Starbucks Corporation
95 OVV 9.69 Ovintiv Inc. (DE)
96 FCX 9.69 Freeport-McMoRan, Inc.
97 ADBE 9.76 Adobe Inc.
98 PHM 9.86 PulteGroup, Inc.
99 FTI ðŸš€ 10.01 TechnipFMC plc
100 NUE 10.05 Nucor Corporation
101 IBM 10.09 International Business Machines
102 GILD 10.14 Gilead Sciences, Inc.
103 NWSA 10.15 News Corporation
104 DLTR 10.23 Dollar Tree, Inc.
105 ADM 10.37 Archer-Daniels-Midland Company
106 PCAR 10.40 PACCAR Inc.
107 SJM 10.40 The J.M. Smucker Company
108 FERG 10.41 Ferguson Enterprises Inc.
109 HAL 10.42 Halliburton Company
110 ING 10.43 ING Group, N.V.
111 EQNR 10.45 Equinor ASA
112 ORLY 10.48 O'Reilly Automotive, Inc.
113 ISRG ðŸš€ 10.56 Intuitive Surgical, Inc.
114 NWG 10.56 NatWest Group plc
115 SMFG 10.64 Sumitomo Mitsui Financial Group
116 SONY 10.67 Sony Group Corporation
117 VLO 10.69 Valero Energy Corporation
118 CNQ 10.74 Canadian Natural Resources Limi
119 APO 10.76 Apollo Global Management, Inc.
120 AXP 10.77 American Express Company
121 MGM 10.84 MGM Resorts International
122 BBVA 10.90 Banco Bilbao Vizcaya Argentaria
123 BHP 11.02 BHP Group Limited
124 WYNN 11.16 Wynn Resorts, Limited
125 DHR 11.25 Danaher Corporation
126 AEM 11.29 Agnico Eagle Mines Limited
127 APH 11.30 Amphenol Corporation
128 VTRS 11.32 Viatris Inc.
129 FDX 11.32 FedEx Corporation
130 LYG 11.42 Lloyds Banking Group Plc
131 ASML 11.52 ASML Holding N.V. - New York Re
132 DAL 11.54 Delta Air Lines, Inc.
133 PM 11.56 Philip Morris International Inc
134 ERIC ðŸš€ 11.64 Ericsson
135 PSKY ðŸš€ 11.64 Paramount Skydance Corporation
136 NRG 11.77 NRG Energy, Inc.
137 HON 11.79 Honeywell International Inc.
138 APG 11.99 APi Group Corporation
139 GEHC 12.07 GE HealthCare Technologies Inc.
140 ERX 12.09 Direxion Energy Bull 2X Shares
141 DHI 12.10 D.R. Horton, Inc.
142 RIG 12.11 Transocean Ltd (Switzerland)
143 UAL ðŸš€ ðŸ“ˆ 12.17 United Airlines Holdings, Inc.
144 ZM 12.21 Zoom Communications, Inc.
145 ELAN 12.23 Elanco Animal Health Incorporat
146 WRB 12.28 W.R. Berkley Corporation
147 KNX 12.34 Knight-Swift Transportation Hol
148 CRH 12.36 CRH PLC
149 JBS 12.47 JBS N.V.
150 TSM 12.63 Taiwan Semiconductor Manufactur
151 TGT 12.66 Target Corporation
152 YUM 12.68 Yum! Brands, Inc.
153 SIRI 12.83 SiriusXM Holdings Inc.
154 GFS 12.87 GlobalFoundries Inc.
155 JEF 12.89 Jefferies Financial Group Inc.
156 CF 13.00 CF Industries Holdings, Inc.
157 LEN 13.01 Lennar Corporation
158 AAL 13.02 American Airlines Group, Inc.
159 ODFL 13.15 Old Dominion Freight Line, Inc.
160 ROST 13.20 Ross Stores, Inc.
161 IFF 13.21 International Flavors & Fragran
162 LYB ðŸš€ 13.23 LyondellBasell Industries NV
163 M ðŸš€ 13.26 Macy's Inc
164 XP 13.51 XP Inc.
165 Z 13.60 Zillow Group, Inc.
166 YPF 13.69 YPF Sociedad Anonima
167 COO 13.81 The Cooper Companies, Inc.
168 NTR 13.84 Nutrien Ltd.
169 CRWD 13.86 CrowdStrike Holdings, Inc.
170 VOD 13.88 Vodafone Group Plc
171 CSCO 13.89 Cisco Systems, Inc.
172 VTR 13.90 Ventas, Inc.
173 DKNG 14.03 DraftKings Inc.
174 BEKE 14.03 KE Holdings Inc
175 AA 14.05 Alcoa Corporation
176 TPR ðŸš€ 14.07 Tapestry, Inc.
177 CVE 14.08 Cenovus Energy Inc
178 GPN ðŸš€ 14.19 Global Payments Inc.
179 NTAP 14.22 NetApp, Inc.
180 COF 14.38 Capital One Financial Corporati
181 MSFT 14.41 Microsoft Corporation
182 TECK 14.54 Teck Resources Ltd
183 SW 14.85 Smurfit WestRock plc
184 NVT 14.87 nVent Electric plc
185 QCOM 15.01 QUALCOMM Incorporated
186 PGR 15.08 Progressive Corporation (The)
187 ON 15.08 ON Semiconductor Corporation
188 ABNB 15.11 Airbnb, Inc.
189 WPM 15.21 Wheaton Precious Metals Corp
190 UAA 15.34 Under Armour, Inc.
191 YUMC 15.39 Yum China Holdings, Inc.
192 MNST 15.52 Monster Beverage Corporation
193 LUV ðŸš€ 15.54 Southwest Airlines Company
194 FAS 15.55 Direxion Financial Bull 3X Shar
195 BBY 15.67 Best Buy Co., Inc.
196 DIS 15.67 Walt Disney Company (The)
197 EL 15.76 Estee Lauder Companies, Inc. (T
198 SPOT ðŸš€ 15.95 Spotify Technology S.A.
199 DOCU 16.03 DocuSign, Inc.
200 WELL 16.06 Welltower Inc.
201 RBRK ðŸš€ ðŸ“ˆ 16.09 Rubrik, Inc.
202 DB 16.12 Deutsche Bank AG
203 IOT ðŸš€ 16.13 Samsara Inc.
204 AR 16.19 Antero Resources Corporation
205 CTRA 16.31 Coterra Energy Inc.
206 BROS 16.46 Dutch Bros Inc.
207 AVGO 16.49 Broadcom Inc.
208 NXPI 16.57 NXP Semiconductors N.V.
209 LVS 16.64 Las Vegas Sands Corp.
210 STM 16.72 STMicroelectronics N.V.
211 APA 16.75 APA Corporation
212 GME ðŸš€ ðŸ“ˆ 16.77 GameStop Corporation
213 CCL 16.78 Carnival Corporation
214 SN 16.88 SharkNinja, Inc.
215 CDNS 16.89 Cadence Design Systems, Inc.
216 EXEL 16.99 Exelixis, Inc.
217 AGI 17.19 Alamos Gold Inc.
218 HST 17.21 Host Hotels & Resorts, Inc.
219 FSLR 17.22 First Solar, Inc.
220 STLA 17.29 Stellantis N.V.
221 GUSH 17.31 Direxion Daily S&P Oil & Gas Ex
222 BABA 17.35 Alibaba Group Holding Limited
223 PBR-A 17.41 Petroleo Brasileiro S.A. Petrob
224 MDB ðŸš€ 17.43 MongoDB, Inc.
225 DVN 17.50 Devon Energy Corporation
226 GOOG 17.51 Alphabet Inc.
227 RCL 17.57 Royal Caribbean Cruises Ltd.
228 VIK 17.59 Viking Holdings Ltd
229 KGC 17.64 Kinross Gold Corporation
230 GOOGL 17.79 Alphabet Inc.
231 SNOW 17.94 Snowflake Inc.
232 EC 18.00 Ecopetrol S.A.
233 NEM 18.05 Newmont Corporation
234 DT 18.14 Dynatrace, Inc.
235 GLW 18.21 Corning Incorporated
236 BA 18.26 Boeing Company (The)
237 PBR 18.30 Petroleo Brasileiro S.A. Petrob
238 OKTA ðŸš€ 18.46 Okta, Inc.
239 CRM 18.61 Salesforce, Inc.
240 GFI 18.74 Gold Fields Limited
241 CIEN ðŸ“ˆ 18.80 Ciena Corporation
242 TAL 18.84 TAL Education Group
243 W ðŸ“ˆ 18.89 Wayfair Inc.
244 IP 18.90 International Paper Company
245 HD 18.96 Home Depot, Inc. (The)
246 VST 19.13 Vistra Corp.
247 NVDA 19.19 NVIDIA Corporation
248 PR 19.23 Permian Resources Corporation
249 SU 19.25 Suncor Energy Inc.
250 CVNA 19.33 Carvana Co.
251 ASX 19.55 ASE Technology Holding Co., Ltd
252 QXO ðŸ“ˆ 19.69 QXO, Inc.
253 AMZN 19.75 Amazon.com, Inc.
254 AEO ðŸš€ 19.84 American Eagle Outfitters, Inc.
255 LRCX 20.32 Lam Research Corporation
256 UBER 20.40 Uber Technologies, Inc.
257 EXE 20.54 Expand Energy Corporation
258 EBAY 20.55 eBay Inc.
259 PTEN 20.71 Patterson-UTI Energy, Inc.
260 RUN ðŸš€ ðŸ“ˆ 20.72 Sunrun Inc.
261 TER ðŸš€ 20.76 Teradyne, Inc.
262 PTON ðŸš€ ðŸ“ˆ 20.81 Peloton Interactive, Inc.
263 BIDU 21.08 Baidu, Inc.
264 TWLO 21.20 Twilio Inc.
265 APTV 21.33 Aptiv PLC
266 HMY 21.35 Harmony Gold Mining Company Lim
267 TOST 21.42 Toast, Inc.
268 LI 21.49 Li Auto Inc.
269 MOS 21.52 Mosaic Company (The)
270 RDDT ðŸš€ ðŸ“ˆ 21.52 Reddit, Inc.
271 YINN ðŸ“ˆ 21.62 Direxion Daily FTSE China Bull
272 RKT 21.78 Rocket Companies, Inc.
273 CART 21.78 Maplebear Inc.
274 SGI 21.92 Somnigroup International Inc.
275 PAAS 21.92 Pan American Silver Corp.
276 TEAM 22.00 Atlassian Corporation
277 CAH 22.03 Cardinal Health, Inc.
278 PYPL 22.06 PayPal Holdings, Inc.
279 FLEX 22.10 Flex Ltd.
280 ROKU 22.16 Roku, Inc.
281 ZBH 22.29 Zimmer Biomet Holdings, Inc.
282 BAX 22.41 Baxter International Inc.
283 MU 22.50 Micron Technology, Inc.
284 STX 22.57 Seagate Technology Holdings PLC
285 JD 22.66 JD.com, Inc.
286 TSLA 22.88 Tesla, Inc.
287 META 22.89 Meta Platforms, Inc.
288 OWL 23.00 Blue Owl Capital Inc.
289 DD 23.03 DuPont de Nemours, Inc.
290 SNPS 23.12 Synopsys, Inc.
291 LYV 23.26 Live Nation Entertainment, Inc.
292 BLDR 23.43 Builders FirstSource, Inc.
293 INTC ðŸš€ 23.57 Intel Corporation
294 UWMC 23.63 UWM Holdings Corporation
295 IBKR 23.67 Interactive Brokers Group, Inc.
296 U ðŸš€ 23.73 Unity Software Inc.
297 RETL 23.98 Direxion Daily Retail Bull 3X S
298 SNAP 24.07 Snap Inc.
299 CHYM 24.11 Chime Financial, Inc.
300 AFRM 24.28 Affirm Holdings, Inc.
301 CNM 24.45 Core & Main, Inc.
302 MP ðŸ“ˆ 24.48 MP Materials Corp.
303 SE ðŸš€ 24.53 Sea Limited
304 PANW 24.57 Palo Alto Networks, Inc.
305 BB ðŸ“ˆ 24.61 BlackBerry Limited
306 MRVL 24.64 Marvell Technology, Inc.
307 GRAB 25.33 Grab Holdings Limited
308 ZS 25.39 Zscaler, Inc.
309 HTHT 25.45 H World Group Limited
310 WDC ðŸ“ˆ 26.07 Western Digital Corporation
311 CMG 26.12 Chipotle Mexican Grill, Inc.
312 CPNG 26.12 Coupang, Inc.
313 NOK ðŸš€ 26.22 Nokia Corporation Sponsored
314 AS 26.22 Amer Sports, Inc.
315 HPE 26.42 Hewlett Packard Enterprise Comp
316 ENPH ðŸš€ 26.65 Enphase Energy, Inc.
317 VG ðŸš€ ðŸ“ˆ 26.87 Venture Global, Inc.
318 CLS ðŸ“ˆ 27.04 Celestica, Inc.
319 TNA 27.49 Direxion Small Cap Bull 3X Shar
320 VRT ðŸš€ 27.59 Vertiv Holdings, LLC
321 FIGR ðŸš€ 27.88 Figure Technology Solutions, In
322 B 28.09 Barrick Mining Corporation
323 SOFI ðŸ“ˆ 28.20 SoFi Technologies, Inc.
324 FUTU ðŸ“ˆ 28.62 Futu Holdings Limited
325 NTNX 29.26 Nutanix, Inc.
326 JNUG ðŸš€ ðŸ“ˆ 29.40 Direxion Daily Junior Gold Mine
327 SHOP ðŸš€ 29.53 Shopify Inc.
328 EQX 29.72 Equinox Gold Corp.
329 MSFU 29.80 Direxion Daily MSFT Bull 2X Sha
330 FFTY 29.83 Innovator IBD 50 ETF
331 HL ðŸš€ ðŸ“ˆ 30.03 Hecla Mining Company
332 PDD 30.10 PDD Holdings Inc.
333 APP ðŸ“ˆ 30.18 Applovin Corporation
334 NAIL ðŸš€ 30.23 Direxion Daily Homebuilders & S
335 AMC ðŸ“ˆ 30.32 AMC Entertainment Holdings, Inc
336 COHR 30.40 Coherent Corp.
337 ZIM ðŸš€ ðŸ“ˆ 30.84 ZIM Integrated Shipping Service
338 ONON 31.25 On Holding AG
339 CAVA 31.42 CAVA Group, Inc.
340 GH ðŸš€ ðŸ“ˆ 31.46 Guardant Health, Inc.
341 PSTG ðŸš€ 31.94 Pure Storage, Inc.
342 AMD 32.00 Advanced Micro Devices, Inc.
343 YMM 32.27 Full Truck Alliance Co. Ltd.
344 CDE ðŸ“ˆ 32.33 Coeur Mining, Inc.
345 MCHP 33.06 Microchip Technology Incorporat
346 BBAI ðŸš€ ðŸ“ˆ 33.14 BigBear.ai, Inc.
347 FLUT 33.54 Flutter Entertainment plc
348 NXT 33.55 Nextpower Inc.
349 JHX ðŸš€ 33.92 James Hardie Industries plc.
350 SWKS 34.42 Skyworks Solutions, Inc.
351 PLTR ðŸš€ ðŸ“ˆ 34.69 Palantir Technologies Inc.
352 GGLL 34.76 Direxion Daily GOOGL Bull 2X Sh
353 CLF ðŸš€ 35.01 Cleveland-Cliffs Inc.
354 JOBY ðŸ“ˆ 35.13 Joby Aviation, Inc.
355 NCLH 35.16 Norwegian Cruise Line Holdings
356 CCJ 35.19 Cameco Corporation
357 XYZ 36.34 Block, Inc.
358 TTD 36.35 The Trade Desk, Inc.
359 ARM 36.81 Arm Holdings plc
360 ENTG 36.90 Entegris, Inc.
361 NET 36.91 Cloudflare, Inc.
362 DDOG 36.94 Datadog, Inc.
363 RIVN ðŸš€ 37.46 Rivian Automotive, Inc.
364 AU 37.59 AngloGold Ashanti PLC
365 TME 37.81 Tencent Music Entertainment Gro
366 KLAR 38.26 Klarna Group plc
367 ORCL ðŸš€ 38.27 Oracle Corporation
368 RBLX 38.40 Roblox Corporation
369 XPEV ðŸš€ ðŸ“ˆ 38.53 XPeng Inc.
370 CRDO ðŸ“ˆ 38.94 Credo Technology Group Holding
371 LMND ðŸš€ ðŸ“ˆ 39.28 Lemonade, Inc.
372 HIMS ðŸ“ˆ 39.55 Hims & Hers Health, Inc.
373 AI 39.65 C3.ai, Inc.
374 EH 39.78 EHang Holdings Limited
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.