Tuesday November 25, 2025 Stocks In A Bollinger Band Squeeze Two Days Ago $EA $TLT $XEL $SRE $PLD $AAPL $AGNC $ET $BG $BCE $UL $MCD $CX $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.31
2 TLT 2.67
3 XEL 3.29
4 SRE 3.39
5 PLD 4.14
6 AAPL 4.30
7 AGNC 4.57
8 ET 4.91
9 BG 5.09
10 BCE 5.10
11 UL 5.26
12 MCD 5.26
13 CX 5.31
14 C 5.39
15 INVH 5.47
16 NDAQ 5.48
17 GPC 5.53
18 RTX 5.62
19 VALE 5.63
20 MUFG 5.65
21 SPY 5.66
22 ACN 5.80
23 OMC 5.87
24 CMA 6.39
25 USB 6.51
26 BAC 6.54
27 KIM 6.56
28 WFC 6.64
29 HWM 6.66
30 EOG 6.69
31 WTRG 6.72
32 COST 6.72
33 CCI 6.74
34 XOM 6.86
35 D 6.89
36 UPS 6.89
37 WMT 6.89
38 BKR 6.95
39 MMM 6.96
40 F 6.97
41 KDP 6.98
42 CHWY 6.99
43 KHC 7.03
44 AEG 7.06
45 VZ 7.21
46 CPB 7.26
47 NEE 7.27
48 RF 7.38
49 OXY 7.45
50 SYF 7.50
51 TMF 7.54
52 MFG 7.54
53 TMO 7.55
54 GS 7.56
55 AES 7.57
56 NLY 7.62
57 SPG 7.73
58 BALL 7.74
59 TRU 7.75
60 SO 7.76
61 T 7.76
62 FOXA 7.79
63 MO 7.91
64 ULTA 8.00
65 KR 8.05
66 NU 8.13
67 V 8.14
68 TMUS 8.16
69 CSGP 8.22
70 BP 8.33
71 DECK ðŸš€ 8.40
72 AAPU 8.43
73 CAT 8.62
74 UTSL 8.64
75 SCHW 8.72
76 ALLY 8.76
77 IWM 8.78
78 LULU 8.84
79 JPM 8.86
80 TSCO 8.87
81 ZTO 8.89
82 TCOM 9.02
83 QQQ 9.03
84 DRN 9.04
85 GEV 9.08
86 FANG 9.34
87 DG 9.38
88 GM ðŸš€ 9.40
89 NKE ðŸš€ 9.43
90 BCS 9.45
91 TJX 9.46
92 BX 9.46
93 WDAY 9.56
94 ADI 9.61
95 WBD ðŸš€ 9.63
96 SBUX 9.63
97 OVV 9.69
98 FCX 9.69
99 ADBE 9.76
100 PHM 9.86
101 FTI ðŸš€ 10.01
102 NUE 10.05
103 IBM 10.09
104 GILD 10.14
105 NWSA 10.15
106 DLTR 10.23
107 ADM 10.37
108 PCAR 10.40
109 SJM 10.40
110 FERG 10.41
111 HAL 10.42
112 ING 10.43
113 EQNR 10.45
114 ORLY 10.48
115 ISRG ðŸš€ 10.56
116 NWG 10.56
117 SMFG 10.64
118 SONY 10.67
119 VLO 10.69
120 CNQ 10.74
121 APO 10.76
122 AXP 10.77
123 MGM 10.84
124 BBVA 10.90
125 BHP 11.02
126 WYNN 11.16
127 DHR 11.25
128 AEM 11.29
129 APH 11.30
130 VTRS 11.32
131 FDX 11.32
132 LYG 11.42
133 ASML 11.52
134 DAL 11.54
135 PM 11.56
136 ERIC ðŸš€ 11.64
137 PSKY ðŸš€ 11.64
138 NRG 11.77
139 HON 11.79
140 APG 11.99
141 GEHC 12.07
142 ERX 12.09
143 DHI 12.10
144 RIG 12.11
145 UAL ðŸš€ ðŸ“ˆ 12.17
146 ZM 12.21
147 ELAN 12.23
148 WRB 12.28
149 KNX 12.34
150 CRH 12.36
151 JBS 12.47
152 TSM 12.63
153 TGT 12.66
154 YUM 12.68
155 SIRI 12.83
156 GFS 12.87
157 JEF 12.89
158 CF 13.00
159 LEN 13.01
160 AAL 13.02
161 ODFL 13.15
162 ROST 13.20
163 IFF 13.21
164 LYB ðŸš€ 13.23
165 M ðŸš€ 13.26
166 XP 13.51
167 Z 13.60
168 YPF 13.69
169 COO 13.81
170 NTR 13.84
171 CRWD 13.86
172 VOD 13.88
173 CSCO 13.89
174 VTR 13.90
175 DKNG 14.03
176 BEKE 14.03
177 AA 14.05
178 TPR 14.07
179 CVE 14.08
180 GPN 14.19
181 NTAP 14.22
182 COF 14.38
183 MSFT 14.41
184 TECK 14.54
185 SW 14.85
186 NVT 14.87
187 QCOM 15.01
188 PGR 15.08
189 ON 15.08
190 ABNB 15.11
191 WPM 15.21
192 UAA 15.34
193 YUMC 15.39
194 MNST 15.52
195 LUV 15.54
196 FAS 15.55
197 BBY 15.67
198 DIS 15.67
199 EL 15.76
200 SPOT 15.95
201 DOCU 16.03
202 WELL 16.06
203 RBRK ðŸ“ˆ 16.09
204 DB 16.12
205 IOT ðŸš€ 16.13
206 AR 16.19
207 CTRA 16.31
208 BROS 16.46
209 AVGO 16.49
210 NXPI 16.57
211 LVS 16.64
212 STM 16.72
213 APA 16.75
214 GME ðŸš€ ðŸ“ˆ 16.77
215 CCL 16.78
216 SN 16.88
217 CDNS 16.89
218 EXEL 16.99
219 AGI 17.19
220 HST 17.21
221 FSLR 17.22
222 STLA 17.29
223 GUSH 17.31
224 BABA 17.35
225 PBR-A 17.41
226 MDB ðŸš€ 17.43
227 DVN 17.50
228 GOOG 17.51
229 RCL 17.57
230 VIK 17.59
231 KGC 17.64
232 GOOGL 17.79
233 SNOW ðŸš€ 17.94
234 EC 18.00
235 NEM 18.05
236 DT 18.14
237 GLW 18.21
238 BA 18.26
239 PBR 18.30
240 OKTA ðŸš€ 18.46
241 CRM 18.61
242 GFI 18.74
243 CIEN ðŸ“ˆ 18.80
244 TAL ðŸš€ 18.84
245 W ðŸ“ˆ 18.89
246 IP 18.90
247 HD 18.96
248 VST ðŸ“ˆ 19.13
249 NVDA 19.19
250 PR 19.23
251 SU 19.25
252 CVNA ðŸ“ˆ 19.33
253 ASX 19.55
254 QXO ðŸ“ˆ 19.69
255 AMZN 19.75
256 AEO ðŸš€ 19.84
257 LRCX 20.32
258 UBER 20.40
259 EXE 20.54
260 EBAY 20.55
261 PTEN 20.71
262 RUN ðŸš€ ðŸ“ˆ 20.72
263 TER ðŸš€ 20.76
264 PTON ðŸš€ ðŸ“ˆ 20.81
265 BIDU 21.08
266 TWLO 21.20
267 APTV 21.33
268 HMY 21.35
269 TOST 21.42
270 LI 21.49
271 MOS 21.52
272 RDDT ðŸš€ ðŸ“ˆ 21.52
273 YINN ðŸ“ˆ 21.62
274 RKT 21.78
275 CART 21.78
276 SGI 21.92
277 PAAS 21.92
278 TEAM 22.00
279 CAH 22.03
280 PYPL 22.06
281 FLEX 22.10
282 ROKU 22.16
283 ZBH 22.29
284 BAX 22.41
285 MU 22.50
286 STX ðŸ“ˆ 22.57
287 JD 22.66
288 TSLA ðŸ“ˆ 22.88
289 META 22.89
290 OWL 23.00
291 DD ðŸš€ 23.03
292 SNPS 23.12
293 LYV 23.26
294 BLDR 23.43
295 INTC ðŸš€ 23.57
296 UWMC 23.63
297 IBKR 23.67
298 U ðŸš€ 23.73
299 RETL 23.98
300 SNAP 24.07
301 CHYM 24.11
302 AFRM 24.28
303 CNM 24.45
304 MP ðŸ“ˆ 24.48
305 SE ðŸš€ 24.53
306 PANW 24.57
307 BB ðŸš€ ðŸ“ˆ 24.61
308 MRVL ðŸš€ 24.64
309 GRAB 25.33
310 ZS 25.39
311 HTHT 25.45
312 WDC ðŸ“ˆ 26.07
313 CMG 26.12
314 CPNG 26.12
315 NOK ðŸš€ 26.22
316 AS 26.22
317 HPE 26.42
318 ENPH 26.65
319 VG ðŸ“ˆ 26.87
320 CLS ðŸš€ ðŸ“ˆ 27.04
321 TNA 27.49
322 VRT 27.59
323 FIGR ðŸš€ 27.88
324 B 28.09
325 SOFI ðŸ“ˆ 28.20
326 FUTU ðŸ“ˆ 28.62
327 NTNX 29.26
328 JNUG ðŸš€ ðŸ“ˆ 29.40
329 SHOP ðŸš€ 29.53
330 EQX 29.72
331 MSFU 29.80
332 FFTY 29.83
333 HL ðŸš€ ðŸ“ˆ 30.03
334 PDD 30.10
335 APP ðŸ“ˆ 30.18
336 NAIL ðŸš€ 30.23
337 AMC ðŸš€ ðŸ“ˆ 30.32
338 COHR 30.40
339 ZIM ðŸš€ ðŸ“ˆ 30.84
340 ONON 31.25
341 CAVA 31.42
342 GH ðŸš€ ðŸ“ˆ 31.46
343 PSTG ðŸš€ 31.94
344 AMD 32.00
345 YMM 32.27
346 CDE ðŸ“ˆ 32.33
347 MCHP 33.06
348 BBAI ðŸš€ ðŸ“ˆ 33.14
349 FLUT 33.54
350 NXT 33.55
351 JHX ðŸš€ 33.92
352 SWKS 34.42
353 PLTR ðŸš€ ðŸ“ˆ 34.69
354 GGLL ðŸ“ˆ 34.76
355 RVMD 34.94
356 CLF ðŸš€ 35.01
357 JOBY ðŸ“ˆ 35.13
358 NCLH 35.16
359 CCJ 35.19
360 XYZ 36.34
361 TTD 36.35
362 ARM ðŸš€ ðŸ“ˆ 36.81
363 ENTG 36.90
364 NET 36.91
365 DDOG ðŸš€ 36.94
366 RIVN 37.46
367 AU 37.59
368 TME 37.81
369 KLAR 38.26
370 ORCL ðŸš€ 38.27
371 RBLX 38.40
372 XPEV ðŸš€ ðŸ“ˆ 38.53
373 CRDO ðŸ“ˆ 38.94
374 LMND ðŸš€ ðŸ“ˆ 39.28
375 HIMS ðŸ“ˆ 39.55
376 BULL ðŸš€ ðŸ“ˆ 39.58
377 AI ðŸš€ 39.65
378 EH 39.78
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.