Tuesday November 25, 2025 Stocks In A Bollinger Band Squeeze Eight Days Ago $EA $TLT $XEL $SRE $PLD $AAPL $AGNC $ET $BG $BCE $UL $MCD $CX $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.31 Electronic Arts Inc.
2 TLT 2.67 iShares 20+ Year Treasury Bond
3 XEL 3.29 Xcel Energy Inc.
4 SRE 3.39 DBA Sempra
5 PLD 4.14 Prologis, Inc.
6 AAPL 4.30 Apple Inc.
7 AGNC 4.57 AGNC Investment Corp.
8 ET 4.91 Energy Transfer LP
9 BG 5.09 Bunge Limited
10 BCE 5.10 BCE, Inc.
11 UL 5.26 Unilever PLC
12 MCD 5.26 McDonald's Corporation
13 CX 5.31 Cemex, S.A.B. de C.V. Sponsored
14 C 5.39 Citigroup, Inc.
15 INVH 5.47 Invitation Homes Inc.
16 NDAQ 5.48 Nasdaq, Inc.
17 GPC 5.53 Genuine Parts Company
18 RTX 5.62 RTX Corporation
19 VALE 5.63 VALE S.A.
20 MUFG 5.65 Mitsubishi UFJ Financial Group,
21 SPY 5.66 SPDR S&P 500
22 ACN 5.80 Accenture plc
23 OMC 5.87 Omnicom Group Inc.
24 CMA 6.39 Comerica Incorporated
25 USB 6.51 U.S. Bancorp
26 BAC 6.54 Bank of America Corporation
27 KIM 6.56 Kimco Realty Corporation (HC)
28 WFC 6.64 Wells Fargo & Company
29 HWM 6.66 Howmet Aerospace Inc.
30 EOG 6.69 EOG Resources, Inc.
31 WTRG 6.72 Essential Utilities, Inc.
32 COST 6.72 Costco Wholesale Corporation
33 CCI 6.74 Crown Castle Inc.
34 XOM 6.86 Exxon Mobil Corporation
35 D 6.89 Dominion Energy, Inc.
36 UPS 6.89 United Parcel Service, Inc.
37 WMT 6.89 Walmart Inc.
38 BKR 6.95 Baker Hughes Company
39 MMM 6.96 3M Company
40 F 6.97 Ford Motor Company
41 KDP 6.98 Keurig Dr Pepper Inc.
42 CHWY 6.99 Chewy, Inc.
43 KHC 7.03 The Kraft Heinz Company
44 AEG 7.06 Aegon Ltd. New York Registry Sh
45 VZ 7.21 Verizon Communications Inc.
46 CPB 7.26 The Campbell's Company
47 NEE 7.27 NextEra Energy, Inc.
48 RF 7.38 Regions Financial Corporation
49 OXY 7.45 Occidental Petroleum Corporatio
50 SYF 7.50 Synchrony Financial
51 TMF 7.54 Direxion Daily 20-Yr Treasury B
52 MFG 7.54 Mizuho Financial Group, Inc. Sp
53 TMO 7.55 Thermo Fisher Scientific Inc
54 GS 7.56 Goldman Sachs Group, Inc. (The)
55 AES 7.57 The AES Corporation
56 NLY 7.62 Annaly Capital Management Inc.
57 SPG 7.73 Simon Property Group, Inc.
58 BALL 7.74 Ball Corporation
59 TRU 7.75 TransUnion
60 SO 7.76 Southern Company (The)
61 T 7.76 AT&T Inc.
62 FOXA 7.79 Fox Corporation
63 MO 7.91 Altria Group, Inc.
64 ULTA 8.00 Ulta Beauty, Inc.
65 KR 8.05 Kroger Company (The)
66 NU 8.13 Nu Holdings Ltd.
67 V 8.14 Visa Inc.
68 TMUS 8.16 T-Mobile US, Inc.
69 CSGP 8.22 CoStar Group, Inc.
70 BP 8.33 BP p.l.c.
71 DECK ðŸš€ 8.40 Deckers Outdoor Corporation
72 AAPU 8.43 Direxion Daily AAPL Bull 2X Sha
73 CAT 8.62 Caterpillar, Inc.
74 UTSL 8.64 Direxion Daily Utilities Bull 3
75 SCHW 8.72 Charles Schwab Corporation (The
76 ALLY 8.76 Ally Financial Inc.
77 IWM 8.78 iShares Russell 2000 ETF
78 LULU 8.84 lululemon athletica inc.
79 JPM 8.86 JP Morgan Chase & Co.
80 TSCO 8.87 Tractor Supply Company
81 ZTO 8.89 ZTO Express (Cayman) Inc.
82 TCOM 9.02 Trip.com Group Limited
83 QQQ 9.03 Invesco QQQ Trust, Series 1
84 DRN 9.04 Direxion Daily Real Estate Bull
85 GEV 9.08 GE Vernova Inc.
86 FANG 9.34 Diamondback Energy, Inc.
87 DG 9.38 Dollar General Corporation
88 GM ðŸš€ 9.40 General Motors Company
89 NKE ðŸš€ 9.43 Nike, Inc.
90 BCS 9.45 Barclays PLC
91 TJX 9.46 TJX Companies, Inc. (The)
92 BX 9.46 Blackstone Inc.
93 WDAY 9.56 Workday, Inc.
94 ADI 9.61 Analog Devices, Inc.
95 WBD ðŸš€ 9.63 Warner Bros. Discovery, Inc. -
96 SBUX 9.63 Starbucks Corporation
97 OVV 9.69 Ovintiv Inc. (DE)
98 FCX 9.69 Freeport-McMoRan, Inc.
99 ADBE 9.76 Adobe Inc.
100 PHM 9.86 PulteGroup, Inc.
101 FTI ðŸš€ 10.01 TechnipFMC plc
102 NUE 10.05 Nucor Corporation
103 IBM 10.09 International Business Machines
104 GILD 10.14 Gilead Sciences, Inc.
105 NWSA 10.15 News Corporation
106 DLTR 10.23 Dollar Tree, Inc.
107 ADM 10.37 Archer-Daniels-Midland Company
108 PCAR 10.40 PACCAR Inc.
109 SJM 10.40 The J.M. Smucker Company
110 FERG 10.41 Ferguson Enterprises Inc.
111 HAL 10.42 Halliburton Company
112 ING 10.43 ING Group, N.V.
113 EQNR 10.45 Equinor ASA
114 ORLY 10.48 O'Reilly Automotive, Inc.
115 ISRG ðŸš€ 10.56 Intuitive Surgical, Inc.
116 NWG 10.56 NatWest Group plc
117 SMFG 10.64 Sumitomo Mitsui Financial Group
118 SONY 10.67 Sony Group Corporation
119 VLO 10.69 Valero Energy Corporation
120 CNQ 10.74 Canadian Natural Resources Limi
121 APO 10.76 Apollo Global Management, Inc.
122 AXP 10.77 American Express Company
123 MGM 10.84 MGM Resorts International
124 BBVA 10.90 Banco Bilbao Vizcaya Argentaria
125 BHP 11.02 BHP Group Limited
126 WYNN 11.16 Wynn Resorts, Limited
127 DHR 11.25 Danaher Corporation
128 AEM 11.29 Agnico Eagle Mines Limited
129 APH 11.30 Amphenol Corporation
130 VTRS 11.32 Viatris Inc.
131 FDX 11.32 FedEx Corporation
132 LYG 11.42 Lloyds Banking Group Plc
133 ASML 11.52 ASML Holding N.V. - New York Re
134 DAL 11.54 Delta Air Lines, Inc.
135 PM 11.56 Philip Morris International Inc
136 ERIC ðŸš€ 11.64 Ericsson
137 PSKY ðŸš€ 11.64 Paramount Skydance Corporation
138 NRG 11.77 NRG Energy, Inc.
139 HON 11.79 Honeywell International Inc.
140 APG 11.99 APi Group Corporation
141 GEHC 12.07 GE HealthCare Technologies Inc.
142 ERX 12.09 Direxion Energy Bull 2X Shares
143 DHI 12.10 D.R. Horton, Inc.
144 RIG 12.11 Transocean Ltd (Switzerland)
145 UAL ðŸš€ ðŸ“ˆ 12.17 United Airlines Holdings, Inc.
146 ZM 12.21 Zoom Communications, Inc.
147 ELAN 12.23 Elanco Animal Health Incorporat
148 WRB 12.28 W.R. Berkley Corporation
149 KNX 12.34 Knight-Swift Transportation Hol
150 CRH 12.36 CRH PLC
151 JBS 12.47 JBS N.V.
152 TSM 12.63 Taiwan Semiconductor Manufactur
153 TGT 12.66 Target Corporation
154 YUM 12.68 Yum! Brands, Inc.
155 SIRI 12.83 SiriusXM Holdings Inc.
156 GFS 12.87 GlobalFoundries Inc.
157 JEF 12.89 Jefferies Financial Group Inc.
158 CF 13.00 CF Industries Holdings, Inc.
159 LEN 13.01 Lennar Corporation
160 AAL 13.02 American Airlines Group, Inc.
161 ODFL 13.15 Old Dominion Freight Line, Inc.
162 ROST 13.20 Ross Stores, Inc.
163 IFF 13.21 International Flavors & Fragran
164 LYB ðŸš€ 13.23 LyondellBasell Industries NV
165 M ðŸš€ 13.26 Macy's Inc
166 XP 13.51 XP Inc.
167 Z 13.60 Zillow Group, Inc.
168 YPF 13.69 YPF Sociedad Anonima
169 COO 13.81 The Cooper Companies, Inc.
170 NTR 13.84 Nutrien Ltd.
171 CRWD 13.86 CrowdStrike Holdings, Inc.
172 VOD 13.88 Vodafone Group Plc
173 CSCO 13.89 Cisco Systems, Inc.
174 VTR 13.90 Ventas, Inc.
175 DKNG 14.03 DraftKings Inc.
176 BEKE 14.03 KE Holdings Inc
177 AA 14.05 Alcoa Corporation
178 TPR 14.07 Tapestry, Inc.
179 CVE 14.08 Cenovus Energy Inc
180 GPN 14.19 Global Payments Inc.
181 NTAP 14.22 NetApp, Inc.
182 COF 14.38 Capital One Financial Corporati
183 MSFT 14.41 Microsoft Corporation
184 TECK 14.54 Teck Resources Ltd
185 SW 14.85 Smurfit WestRock plc
186 NVT 14.87 nVent Electric plc
187 QCOM 15.01 QUALCOMM Incorporated
188 PGR 15.08 Progressive Corporation (The)
189 ON 15.08 ON Semiconductor Corporation
190 ABNB 15.11 Airbnb, Inc.
191 WPM 15.21 Wheaton Precious Metals Corp
192 UAA 15.34 Under Armour, Inc.
193 YUMC 15.39 Yum China Holdings, Inc.
194 MNST 15.52 Monster Beverage Corporation
195 LUV 15.54 Southwest Airlines Company
196 FAS 15.55 Direxion Financial Bull 3X Shar
197 BBY 15.67 Best Buy Co., Inc.
198 DIS 15.67 Walt Disney Company (The)
199 EL 15.76 Estee Lauder Companies, Inc. (T
200 SPOT 15.95 Spotify Technology S.A.
201 DOCU 16.03 DocuSign, Inc.
202 WELL 16.06 Welltower Inc.
203 RBRK ðŸš€ ðŸ“ˆ 16.09 Rubrik, Inc.
204 DB 16.12 Deutsche Bank AG
205 IOT ðŸš€ 16.13 Samsara Inc.
206 AR 16.19 Antero Resources Corporation
207 CTRA 16.31 Coterra Energy Inc.
208 BROS 16.46 Dutch Bros Inc.
209 AVGO 16.49 Broadcom Inc.
210 NXPI 16.57 NXP Semiconductors N.V.
211 LVS 16.64 Las Vegas Sands Corp.
212 STM 16.72 STMicroelectronics N.V.
213 APA 16.75 APA Corporation
214 GME ðŸš€ ðŸ“ˆ 16.77 GameStop Corporation
215 CCL 16.78 Carnival Corporation
216 SN 16.88 SharkNinja, Inc.
217 CDNS 16.89 Cadence Design Systems, Inc.
218 EXEL 16.99 Exelixis, Inc.
219 AGI 17.19 Alamos Gold Inc.
220 HST 17.21 Host Hotels & Resorts, Inc.
221 FSLR 17.22 First Solar, Inc.
222 STLA 17.29 Stellantis N.V.
223 GUSH 17.31 Direxion Daily S&P Oil & Gas Ex
224 BABA 17.35 Alibaba Group Holding Limited
225 PBR-A 17.41 Petroleo Brasileiro S.A. Petrob
226 MDB ðŸš€ 17.43 MongoDB, Inc.
227 DVN 17.50 Devon Energy Corporation
228 GOOG 17.51 Alphabet Inc.
229 RCL 17.57 Royal Caribbean Cruises Ltd.
230 VIK 17.59 Viking Holdings Ltd
231 KGC 17.64 Kinross Gold Corporation
232 GOOGL 17.79 Alphabet Inc.
233 SNOW ðŸš€ 17.94 Snowflake Inc.
234 EC 18.00 Ecopetrol S.A.
235 NEM 18.05 Newmont Corporation
236 DT 18.14 Dynatrace, Inc.
237 GLW 18.21 Corning Incorporated
238 BA 18.26 Boeing Company (The)
239 PBR 18.30 Petroleo Brasileiro S.A. Petrob
240 OKTA ðŸš€ 18.46 Okta, Inc.
241 CRM 18.61 Salesforce, Inc.
242 GFI 18.74 Gold Fields Limited
243 CIEN ðŸ“ˆ 18.80 Ciena Corporation
244 TAL ðŸš€ 18.84 TAL Education Group
245 W ðŸ“ˆ 18.89 Wayfair Inc.
246 IP 18.90 International Paper Company
247 HD 18.96 Home Depot, Inc. (The)
248 VST ðŸ“ˆ 19.13 Vistra Corp.
249 NVDA 19.19 NVIDIA Corporation
250 PR 19.23 Permian Resources Corporation
251 SU 19.25 Suncor Energy Inc.
252 CVNA ðŸ“ˆ 19.33 Carvana Co.
253 ASX 19.55 ASE Technology Holding Co., Ltd
254 QXO ðŸ“ˆ 19.69 QXO, Inc.
255 AMZN 19.75 Amazon.com, Inc.
256 AEO ðŸš€ 19.84 American Eagle Outfitters, Inc.
257 LRCX 20.32 Lam Research Corporation
258 UBER 20.40 Uber Technologies, Inc.
259 EXE 20.54 Expand Energy Corporation
260 EBAY 20.55 eBay Inc.
261 PTEN 20.71 Patterson-UTI Energy, Inc.
262 RUN ðŸš€ ðŸ“ˆ 20.72 Sunrun Inc.
263 TER ðŸš€ 20.76 Teradyne, Inc.
264 PTON ðŸš€ ðŸ“ˆ 20.81 Peloton Interactive, Inc.
265 BIDU 21.08 Baidu, Inc.
266 TWLO 21.20 Twilio Inc.
267 APTV 21.33 Aptiv PLC
268 HMY 21.35 Harmony Gold Mining Company Lim
269 TOST 21.42 Toast, Inc.
270 LI 21.49 Li Auto Inc.
271 MOS 21.52 Mosaic Company (The)
272 RDDT ðŸš€ ðŸ“ˆ 21.52 Reddit, Inc.
273 YINN ðŸ“ˆ 21.62 Direxion Daily FTSE China Bull
274 RKT 21.78 Rocket Companies, Inc.
275 CART 21.78 Maplebear Inc.
276 SGI 21.92 Somnigroup International Inc.
277 PAAS 21.92 Pan American Silver Corp.
278 TEAM 22.00 Atlassian Corporation
279 CAH 22.03 Cardinal Health, Inc.
280 PYPL 22.06 PayPal Holdings, Inc.
281 FLEX 22.10 Flex Ltd.
282 ROKU 22.16 Roku, Inc.
283 ZBH 22.29 Zimmer Biomet Holdings, Inc.
284 BAX 22.41 Baxter International Inc.
285 MU 22.50 Micron Technology, Inc.
286 STX ðŸ“ˆ 22.57 Seagate Technology Holdings PLC
287 JD 22.66 JD.com, Inc.
288 TSLA ðŸ“ˆ 22.88 Tesla, Inc.
289 META 22.89 Meta Platforms, Inc.
290 OWL 23.00 Blue Owl Capital Inc.
291 DD ðŸš€ 23.03 DuPont de Nemours, Inc.
292 SNPS 23.12 Synopsys, Inc.
293 LYV 23.26 Live Nation Entertainment, Inc.
294 BLDR 23.43 Builders FirstSource, Inc.
295 INTC ðŸš€ 23.57 Intel Corporation
296 UWMC 23.63 UWM Holdings Corporation
297 IBKR 23.67 Interactive Brokers Group, Inc.
298 U ðŸš€ 23.73 Unity Software Inc.
299 RETL 23.98 Direxion Daily Retail Bull 3X S
300 SNAP 24.07 Snap Inc.
301 CHYM 24.11 Chime Financial, Inc.
302 AFRM ðŸ“ˆ 24.28 Affirm Holdings, Inc.
303 CNM 24.45 Core & Main, Inc.
304 MP ðŸ“ˆ 24.48 MP Materials Corp.
305 SE ðŸš€ 24.53 Sea Limited
306 PANW 24.57 Palo Alto Networks, Inc.
307 BB ðŸš€ ðŸ“ˆ 24.61 BlackBerry Limited
308 MRVL ðŸš€ 24.64 Marvell Technology, Inc.
309 GRAB 25.33 Grab Holdings Limited
310 ZS 25.39 Zscaler, Inc.
311 HTHT 25.45 H World Group Limited
312 WDC ðŸ“ˆ 26.07 Western Digital Corporation
313 CMG 26.12 Chipotle Mexican Grill, Inc.
314 CPNG 26.12 Coupang, Inc.
315 NOK ðŸš€ 26.22 Nokia Corporation Sponsored
316 AS 26.22 Amer Sports, Inc.
317 HPE 26.42 Hewlett Packard Enterprise Comp
318 ENPH 26.65 Enphase Energy, Inc.
319 VG ðŸ“ˆ 26.87 Venture Global, Inc.
320 CLS ðŸš€ ðŸ“ˆ 27.04 Celestica, Inc.
321 TNA 27.49 Direxion Small Cap Bull 3X Shar
322 VRT 27.59 Vertiv Holdings, LLC
323 FIGR ðŸš€ 27.88 Figure Technology Solutions, In
324 B 28.09 Barrick Mining Corporation
325 SOFI ðŸ“ˆ 28.20 SoFi Technologies, Inc.
326 FUTU ðŸ“ˆ 28.62 Futu Holdings Limited
327 NTNX 29.26 Nutanix, Inc.
328 JNUG ðŸš€ ðŸ“ˆ 29.40 Direxion Daily Junior Gold Mine
329 SHOP ðŸš€ 29.53 Shopify Inc.
330 EQX 29.72 Equinox Gold Corp.
331 MSFU 29.80 Direxion Daily MSFT Bull 2X Sha
332 FFTY 29.83 Innovator IBD 50 ETF
333 HL ðŸš€ ðŸ“ˆ 30.03 Hecla Mining Company
334 PDD 30.10 PDD Holdings Inc.
335 APP ðŸ“ˆ 30.18 Applovin Corporation
336 NAIL ðŸš€ 30.23 Direxion Daily Homebuilders & S
337 AMC ðŸš€ ðŸ“ˆ 30.32 AMC Entertainment Holdings, Inc
338 COHR 30.40 Coherent Corp.
339 ZIM ðŸš€ ðŸ“ˆ 30.84 ZIM Integrated Shipping Service
340 ONON 31.25 On Holding AG
341 CAVA 31.42 CAVA Group, Inc.
342 GH ðŸš€ ðŸ“ˆ 31.46 Guardant Health, Inc.
343 PSTG ðŸš€ 31.94 Pure Storage, Inc.
344 AMD 32.00 Advanced Micro Devices, Inc.
345 YMM 32.27 Full Truck Alliance Co. Ltd.
346 CDE ðŸ“ˆ 32.33 Coeur Mining, Inc.
347 MCHP 33.06 Microchip Technology Incorporat
348 BBAI ðŸš€ ðŸ“ˆ 33.14 BigBear.ai, Inc.
349 FLUT 33.54 Flutter Entertainment plc
350 NXT 33.55 Nextpower Inc.
351 JHX ðŸš€ 33.92 James Hardie Industries plc.
352 SWKS 34.42 Skyworks Solutions, Inc.
353 PLTR ðŸš€ ðŸ“ˆ 34.69 Palantir Technologies Inc.
354 GGLL ðŸ“ˆ 34.76 Direxion Daily GOOGL Bull 2X Sh
355 CLF ðŸš€ 35.01 Cleveland-Cliffs Inc.
356 JOBY ðŸ“ˆ 35.13 Joby Aviation, Inc.
357 NCLH 35.16 Norwegian Cruise Line Holdings
358 CCJ 35.19 Cameco Corporation
359 XYZ 36.34 Block, Inc.
360 TTD 36.35 The Trade Desk, Inc.
361 ARM ðŸš€ ðŸ“ˆ 36.81 Arm Holdings plc
362 ENTG 36.90 Entegris, Inc.
363 NET 36.91 Cloudflare, Inc.
364 DDOG ðŸš€ 36.94 Datadog, Inc.
365 RIVN 37.46 Rivian Automotive, Inc.
366 AU 37.59 AngloGold Ashanti PLC
367 TME 37.81 Tencent Music Entertainment Gro
368 KLAR 38.26 Klarna Group plc
369 ORCL ðŸš€ 38.27 Oracle Corporation
370 RBLX 38.40 Roblox Corporation
371 XPEV ðŸš€ ðŸ“ˆ 38.53 XPeng Inc.
372 CRDO ðŸ“ˆ 38.94 Credo Technology Group Holding
373 LMND ðŸš€ ðŸ“ˆ 39.28 Lemonade, Inc.
374 HIMS ðŸ“ˆ 39.55 Hims & Hers Health, Inc.
375 AI ðŸš€ 39.65 C3.ai, Inc.
376 EH 39.78 EHang Holdings Limited
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.