Friday October 10, 2025 Stocks In A Bollinger Band Squeeze 115 Days Ago

$WMT $SPY $D $QQQ $IP $MO $IWM $MCD $MSFT $HON $DT $VALE $PLD $JPM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WMT 2.72 Walmart Inc.
2 SPY 3.15 State Street SPDR S&P 500 ETF T
3 D 4.40 Dominion Energy, Inc.
4 QQQ 4.42 Invesco QQQ Trust, Series 1
5 IP 4.55 International Paper Company
6 MO 4.57 Altria Group, Inc.
7 IWM 4.59 iShares Russell 2000 ETF
8 MCD 4.67 McDonald's Corporation
9 MSFT 4.75 Microsoft Corporation
10 HON 4.80 Honeywell International Inc.
11 DT 4.98 Dynatrace, Inc.
12 VALE 5.05 VALE S.A.
13 PLD 5.17 Prologis, Inc.
14 JPM 5.26 JP Morgan Chase & Co.
15 CSCO 5.29 Cisco Systems, Inc.
16 CCI 5.37 Crown Castle Inc.
17 TGT 5.44 Target Corporation
18 XOM 5.46 Exxon Mobil Corporation
19 APG 5.62 APi Group Corporation
20 GS 5.74 Goldman Sachs Group, Inc. (The)
21 MMM 5.75 3M Company
22 BP 5.83 BP p.l.c.
23 CRM 5.83 Salesforce, Inc.
24 DIS 5.85 Walt Disney Company (The)
25 V 5.96 Visa Inc.
26 CNQ 5.96 Canadian Natural Resources Limi
27 ZTO 5.97 ZTO Express (Cayman) Inc.
28 LYG 5.99 Lloyds Banking Group Plc
29 HWM 6.09 Howmet Aerospace Inc.
30 KR 6.09 Kroger Company (The)
31 AEG 6.10 Aegon Ltd. New York Registry Sh
32 SCHW 6.14 Charles Schwab Corporation (The
33 AGNC 6.14 AGNC Investment Corp.
34 YUMC 6.20 Yum China Holdings, Inc.
35 BA 6.20 Boeing Company (The)
36 ZBH 6.33 Zimmer Biomet Holdings, Inc.
37 NRG 6.36 NRG Energy, Inc.
38 LUV ðŸš€ 6.43 Southwest Airlines Company
39 BCS 6.48 Barclays PLC
40 ADM 6.77 Archer-Daniels-Midland Company
41 KIM 6.80 Kimco Realty Corporation (HC)
42 BBVA 6.83 Banco Bilbao Vizcaya Argentaria
43 OKTA ðŸš€ 6.92 Okta, Inc.
44 GOOG 6.96 Alphabet Inc.
45 SPG 7.01 Simon Property Group, Inc.
46 APH 7.08 Amphenol Corporation
47 EBAY 7.12 eBay Inc.
48 GOOGL 7.17 Alphabet Inc.
49 CPNG ðŸš€ 7.20 Coupang, Inc.
50 BBWI 7.23 Bath & Body Works, Inc.
51 ABNB 7.27 Airbnb, Inc.
52 SJM 7.28 The J.M. Smucker Company
53 DAL 7.37 Delta Air Lines, Inc.
54 FLEX 7.45 Flex Ltd.
55 COST 7.51 Costco Wholesale Corporation
56 GPN ðŸš€ 7.56 Global Payments Inc.
57 MDB ðŸš€ 7.57 MongoDB, Inc.
58 KHC 7.65 The Kraft Heinz Company
59 NET 7.72 Cloudflare, Inc.
60 GPC 7.82 Genuine Parts Company
61 BAC 7.89 Bank of America Corporation
62 SONY 7.91 Sony Group Corporation
63 DB 7.92 Deutsche Bank AG
64 ORLY 7.94 O'Reilly Automotive, Inc.
65 UBER 7.99 Uber Technologies, Inc.
66 SO 8.01 Southern Company (The)
67 GILD 8.05 Gilead Sciences, Inc.
68 CX 8.24 Cemex, S.A.B. de C.V. Sponsored
69 NUE 8.30 Nucor Corporation
70 CVE 8.32 Cenovus Energy Inc
71 ROST 8.41 Ross Stores, Inc.
72 UAA 8.43 Under Armour, Inc.
73 ASX 8.57 ASE Technology Holding Co., Ltd
74 SU 8.60 Suncor Energy Inc.
75 CMG 8.63 Chipotle Mexican Grill, Inc.
76 GEV ðŸš€ 8.63 GE Vernova Inc.
77 OMC ðŸš€ 8.70 Omnicom Group Inc.
78 FERG 8.71 Ferguson Enterprises Inc.
79 WPM 8.74 Wheaton Precious Metals Corp
80 CCJ 8.75 Cameco Corporation
81 ET 8.79 Energy Transfer LP
82 APTV 8.81 Aptiv PLC
83 NDAQ 8.81 Nasdaq, Inc.
84 PDD 8.86 PDD Holdings Inc.
85 YUM 8.92 Yum! Brands, Inc.
86 MUFG 8.95 Mitsubishi UFJ Financial Group,
87 SE ðŸš€ 9.04 Sea Limited
88 MCHP ðŸ“ˆ 9.06 Microchip Technology Incorporat
89 ADBE 9.08 Adobe Inc.
90 TMUS 9.09 T-Mobile US, Inc.
91 STM 9.19 STMicroelectronics N.V.
92 HPE 9.27 Hewlett Packard Enterprise Comp
93 PANW 9.30 Palo Alto Networks, Inc.
94 ACN 9.35 Accenture plc
95 VTRS 9.43 Viatris Inc.
96 EC 9.46 Ecopetrol S.A.
97 BBY 9.55 Best Buy Co., Inc.
98 ADI 9.57 Analog Devices, Inc.
99 EQNR 9.59 Equinor ASA
100 FI 9.62 Fiserv, Inc.
101 CAH 9.65 Cardinal Health, Inc.
102 EXEL 9.66 Exelixis, Inc.
103 SIRI 9.67 SiriusXM Holdings Inc.
104 AMZN 9.67 Amazon.com, Inc.
105 NXPI 9.69 NXP Semiconductors N.V.
106 QCOM 9.72 QUALCOMM Incorporated
107 COO 9.73 The Cooper Companies, Inc.
108 NLY 9.75 Annaly Capital Management Inc.
109 NWG 9.76 NatWest Group plc
110 PM 9.76 Philip Morris International Inc
111 DJT ðŸš€ ðŸ“ˆ 9.79 Trump Media & Technology Group
112 TPR ðŸš€ 9.84 Tapestry, Inc.
113 CHWY 9.88 Chewy, Inc.
114 ZM 9.89 Zoom Communications, Inc.
115 RCL 9.90 Royal Caribbean Cruises Ltd.
116 BHP 9.90 BHP Group Limited
117 CAVA 9.96 CAVA Group, Inc.
118 BG 10.01 Bunge Limited
119 NTAP 10.16 NetApp, Inc.
120 PCAR 10.21 PACCAR Inc.
121 USB 10.22 U.S. Bancorp
122 LVS 10.28 Las Vegas Sands Corp.
123 TAL 10.28 TAL Education Group
124 DASH 10.29 DoorDash, Inc.
125 NU 10.34 Nu Holdings Ltd.
126 WFC 10.56 Wells Fargo & Company
127 DVN ðŸš€ 10.58 Devon Energy Corporation
128 WELL 10.58 Welltower Inc.
129 GRAB 10.60 Grab Holdings Limited
130 MNST 10.62 Monster Beverage Corporation
131 SBUX 10.70 Starbucks Corporation
132 CRH 10.77 CRH PLC
133 DOCS 10.92 Doximity, Inc.
134 M ðŸš€ 10.95 Macy's Inc
135 PBR-A 10.98 Petroleo Brasileiro S.A. Petrob
136 BAX 10.99 Baxter International Inc.
137 AR 11.05 Antero Resources Corporation
138 DG 11.17 Dollar General Corporation
139 CNM 11.24 Core & Main, Inc.
140 AVGO 11.26 Broadcom Inc.
141 MFG 11.26 Mizuho Financial Group, Inc. Sp
142 NTR 11.30 Nutrien Ltd.
143 FANG 11.31 Diamondback Energy, Inc.
144 ON 11.31 ON Semiconductor Corporation
145 RF 11.32 Regions Financial Corporation
146 FDX 11.38 FedEx Corporation
147 IOT ðŸš€ 11.41 Samsara Inc.
148 C 11.43 Citigroup, Inc.
149 SW 11.44 Smurfit WestRock plc
150 VZ 11.46 Verizon Communications Inc.
151 AMC ðŸš€ ðŸ“ˆ 11.51 AMC Entertainment Holdings, Inc
152 VST ðŸ“ˆ 11.54 Vistra Corp.
153 FTI ðŸš€ 11.55 TechnipFMC plc
154 PLTR ðŸ“ˆ 11.63 Palantir Technologies Inc.
155 SPOT ðŸš€ 11.65 Spotify Technology S.A.
156 ULTA 11.66 Ulta Beauty, Inc.
157 CLS ðŸš€ ðŸ“ˆ 11.77 Celestica, Inc.
158 GM ðŸš€ 11.80 General Motors Company
159 TSLA ðŸ“ˆ 11.81 Tesla, Inc.
160 CDNS 11.85 Cadence Design Systems, Inc.
161 BKR 11.85 Baker Hughes Company
162 WDAY 11.95 Workday, Inc.
163 AAPL 12.09 Apple Inc.
164 F 12.14 Ford Motor Company
165 XYZ 12.17 Block, Inc.
166 JD 12.23 JD.com, Inc.
167 WYNN 12.46 Wynn Resorts, Limited
168 VLO ðŸš€ 12.46 Valero Energy Corporation
169 EL 12.48 Estee Lauder Companies, Inc. (T
170 NKE ðŸš€ 12.49 Nike, Inc.
171 APA 12.69 APA Corporation
172 CF ðŸš€ 12.77 CF Industries Holdings, Inc.
173 ROKU 12.87 Roku, Inc.
174 NVDA 12.90 NVIDIA Corporation
175 EOG 12.97 EOG Resources, Inc.
176 OXY 13.02 Occidental Petroleum Corporatio
177 ANET 13.07 Arista Networks, Inc.
178 MOS 13.36 Mosaic Company (The)
179 ONON 13.40 On Holding AG
180 PHM 13.49 PulteGroup, Inc.
181 COF 13.51 Capital One Financial Corporati
182 FUTU ðŸ“ˆ 13.54 Futu Holdings Limited
183 TCOM 13.59 Trip.com Group Limited
184 META 13.68 Meta Platforms, Inc.
185 AGI 13.78 Alamos Gold Inc.
186 PSTG ðŸš€ 13.79 Everpure, Inc.
187 PBR 13.88 Petroleo Brasileiro S.A. Petrob
188 SYF 13.91 Synchrony Financial
189 HD 14.29 Home Depot, Inc. (The)
190 TSCO 14.31 Tractor Supply Company
191 PTEN 14.32 Patterson-UTI Energy, Inc.
192 PSKY ðŸš€ 14.35 Paramount Skydance Corporation
193 NCLH 14.38 Norwegian Cruise Line Holdings
194 ENTG 14.40 Entegris, Inc.
195 YMM 14.43 Full Truck Alliance Co. Ltd.
196 ZS 14.43 Zscaler, Inc.
197 TWLO 14.48 Twilio Inc.
198 PR 14.49 Permian Resources Corporation
199 BEKE 14.57 KE Holdings Inc
200 OVV 14.61 Ovintiv Inc. (DE)
201 LITE ðŸš€ ðŸ“ˆ 14.61 Lumentum Holdings Inc.
202 GLW 14.68 Corning Incorporated
203 AEM 14.77 Agnico Eagle Mines Limited
204 LI 14.78 Li Auto Inc.
205 NEM 14.81 Newmont Corporation
206 ENPH ðŸš€ 15.01 Enphase Energy, Inc.
207 CPB 15.15 The Campbell's Company
208 LYV 15.21 Live Nation Entertainment, Inc.
209 LEN 15.26 Lennar Corporation
210 PAAS 15.43 Pan American Silver Corp.
211 MGM 15.49 MGM Resorts International
212 RBLX ðŸ“ˆ 15.64 Roblox Corporation
213 DHI 15.65 D.R. Horton, Inc.
214 FSLR 15.80 First Solar, Inc.
215 RBRK ðŸš€ ðŸ“ˆ 15.82 Rubrik, Inc.
216 CORZ ðŸ“ˆ 15.85 Core Scientific, Inc.
217 CCL 15.86 Carnival Corporation
218 GFI 15.89 Gold Fields Limited
219 SNAP 16.00 Snap Inc.
220 AAL 16.06 American Airlines Group, Inc.
221 KGC 16.30 Kinross Gold Corporation
222 WBD ðŸ“ˆ 16.33 Warner Bros. Discovery, Inc. -
223 CRWD 16.40 CrowdStrike Holdings, Inc.
224 NTNX 16.43 Nutanix, Inc.
225 CVNA ðŸ“ˆ 16.43 Carvana Co.
226 ORCL ðŸš€ 16.51 Oracle Corporation
227 UAL ðŸš€ ðŸ“ˆ 16.53 United Airlines Holdings, Inc.
228 SWKS 16.66 Skyworks Solutions, Inc.
229 LYB ðŸš€ 16.68 LyondellBasell Industries NV
230 DLTR 16.78 Dollar Tree, Inc.
231 NOK ðŸš€ 16.86 Nokia Corporation Sponsored
232 AI ðŸš€ 16.95 C3.ai, Inc.
233 NNOX ðŸš€ 17.02 NANO-X IMAGING LTD
234 EXE 17.02 Expand Energy Corporation
235 PYPL 17.03 PayPal Holdings, Inc.
236 IBM 17.12 International Business Machines
237 COHR 17.14 Coherent Corp.
238 QXO ðŸ“ˆ 17.15 QXO, Inc.
239 SNOW 17.60 Snowflake Inc.
240 CSGP 17.64 CoStar Group, Inc.
241 W ðŸ“ˆ 17.71 Wayfair Inc.
242 EVGO ðŸš€ ðŸ“ˆ 17.92 EVgo Inc.
243 SRE 17.92 DBA Sempra
244 RIG 18.05 Transocean Ltd (Switzerland)
245 SOFI ðŸ“ˆ 18.26 SoFi Technologies, Inc.
246 TME 18.32 Tencent Music Entertainment Gro
247 EH 18.34 EHang Holdings Limited
248 GME ðŸš€ ðŸ“ˆ 18.45 GameStop Corporation
249 GFS 18.47 GlobalFoundries Inc.
250 HIMS ðŸš€ ðŸ“ˆ 18.55 Hims & Hers Health, Inc.
251 T 18.60 AT&T Inc.
252 TECK 18.71 Teck Resources Ltd
253 ZIM ðŸš€ ðŸ“ˆ 18.85 ZIM Integrated Shipping Service
254 BLDR 18.97 Builders FirstSource, Inc.
255 MSTR ðŸ“ˆ 19.02 Strategy Inc
256 SHOP ðŸš€ 19.02 Shopify Inc.
257 HAL 19.08 Halliburton Company
258 KNX 19.16 Knight-Swift Transportation Hol
259 TIGR ðŸš€ ðŸ“ˆ 19.20 UP Fintech Holding Limited
260 TSM 19.26 Taiwan Semiconductor Manufactur
261 XPEV ðŸš€ ðŸ“ˆ 19.49 XPeng Inc.
262 AA 19.50 Alcoa Corporation
263 IBKR 19.52 Interactive Brokers Group, Inc.
264 AS 19.56 Amer Sports, Inc.
265 MP ðŸ“ˆ 20.24 MP Materials Corp.
266 XEL 20.46 Xcel Energy Inc.
267 NIO ðŸš€ ðŸ“ˆ 20.68 NIO Inc.
268 AU 20.85 AngloGold Ashanti PLC
269 ASML 20.88 ASML Holding N.V. - New York Re
270 LMND ðŸš€ ðŸ“ˆ 21.40 Lemonade, Inc.
271 AUR ðŸ“ˆ 21.40 Aurora Innovation, Inc.
272 DHR 21.71 Danaher Corporation
273 BIDU 21.81 Baidu, Inc.
274 STLA 21.86 Stellantis N.V.
275 SNPS 21.92 Synopsys, Inc.
276 JHX ðŸš€ 22.11 James Hardie Industries plc.
277 ALB ðŸ“ˆ 23.08 Albemarle Corporation
278 YPF ðŸ“ˆ 23.19 YPF Sociedad Anonima
279 BX 23.23 Blackstone Inc.
280 B 23.36 Barrick Mining Corporation
281 ARM ðŸš€ ðŸ“ˆ 23.55 Arm Holdings plc
282 CRWV ðŸš€ ðŸ“ˆ 23.64 CoreWeave, Inc.
283 BABA 23.68 Alibaba Group Holding Limited
284 CIEN ðŸ“ˆ 23.69 Ciena Corporation
285 AES 23.74 The AES Corporation
286 PINS ðŸš€ 23.74 Pinterest, Inc.
287 SEDG ðŸš€ ðŸ“ˆ 23.82 SolarEdge Technologies, Inc.
288 TEAM 24.78 Atlassian Corporation
289 CRCL ðŸš€ ðŸ“ˆ 24.86 Circle Internet Group, Inc.
290 STX ðŸ“ˆ 25.01 Seagate Technology Holdings PLC
291 NXT ðŸ“ˆ 25.21 Nextpower Inc.
292 KLAR ðŸš€ 25.27 Klarna Group plc
293 CMA 25.43 Comerica Incorporated
294 CLF ðŸš€ 25.77 Cleveland-Cliffs Inc.
295 TMO 25.84 Thermo Fisher Scientific Inc
296 NEE 26.01 NextEra Energy, Inc.
297 FLUT 26.27 Flutter Entertainment plc
298 CELH 26.50 Celsius Holdings, Inc.
299 APP ðŸ“ˆ 26.63 Applovin Corporation
300 PTON ðŸ“ˆ 26.64 Peloton Interactive, Inc.
301 OWL 26.65 Blue Owl Capital Inc.
302 LRCX 27.08 Lam Research Corporation
303 RIVN ðŸš€ ðŸ“ˆ 27.17 Rivian Automotive, Inc.
304 TRU 27.48 TransUnion
305 WULF ðŸš€ ðŸ“ˆ 27.48 TeraWulf Inc.
306 BMNR ðŸ“ˆ 27.63 BitMine Immersion Technologies,
307 DDOG ðŸš€ 27.85 Datadog, Inc.
308 SMR ðŸ“ˆ 27.86 NuScale Power Corporation
309 DECK ðŸš€ 27.90 Deckers Outdoor Corporation
310 CHYM 27.93 Chime Financial, Inc.
311 CRDO ðŸ“ˆ 28.08 Credo Technology Group Holding
312 TTD ðŸš€ 28.14 The Trade Desk, Inc.
313 CDE ðŸ“ˆ 28.28 Coeur Mining, Inc.
314 MARA 28.86 MARA Holdings, Inc.
315 CART 29.48 Maplebear Inc.
316 XP 29.62 XP Inc.
317 BB ðŸš€ ðŸ“ˆ 29.64 BlackBerry Limited
318 DELL ðŸš€ 30.34 Dell Technologies Inc.
319 BROS 30.69 Dutch Bros Inc.
320 COIN ðŸ“ˆ 30.86 Coinbase Global, Inc.
321 HMY 30.88 Harmony Gold Mining Company Lim
322 UWMC 31.05 UWM Holdings Corporation
323 RUN ðŸš€ ðŸ“ˆ 31.07 Sunrun Inc.
324 VRT ðŸš€ ðŸ“ˆ 31.20 Vertiv Holdings, LLC
325 MU ðŸ“ˆ 31.44 Micron Technology, Inc.
326 TEM ðŸ“ˆ 32.26 Tempus AI, Inc.
327 SOUN ðŸš€ ðŸ“ˆ 32.63 SoundHound AI, Inc.
328 Z 32.95 Zillow Group, Inc.
329 FCX 33.62 Freeport-McMoRan, Inc.
330 TER ðŸš€ 33.69 Teradyne, Inc.
331 FIGR ðŸš€ ðŸ“ˆ 33.95 Figure Technology Solutions, In
332 IONQ ðŸš€ ðŸ“ˆ 33.97 IonQ, Inc.
333 WDC ðŸ“ˆ 34.30 Western Digital Corporation
334 VG ðŸš€ ðŸ“ˆ 34.50 Venture Global, Inc.
335 AFRM ðŸ“ˆ 34.64 Affirm Holdings, Inc.
336 SN 35.15 SharkNinja, Inc.
337 DOCU 35.26 DocuSign, Inc.
338 BTDR ðŸš€ ðŸ“ˆ 35.36 Bitdeer Technologies Group
339 BLSH 35.55 Bullish
340 JOBY ðŸ“ˆ 36.21 Joby Aviation, Inc.
341 MRVL 36.29 Marvell Technology, Inc.
342 U ðŸš€ 36.30 Unity Software Inc.
343 SMCI ðŸš€ ðŸ“ˆ 36.83 Super Micro Computer, Inc.
344 RKT 36.83 Rocket Companies, Inc.
345 FIG ðŸš€ 37.33 Figma, Inc.
346 HOOD ðŸ“ˆ 37.38 Robinhood Markets, Inc.
347 AEO ðŸš€ ðŸ“ˆ 37.59 American Eagle Outfitters, Inc.
348 BE ðŸš€ ðŸ“ˆ 38.89 Bloom Energy Corporation
349 RIOT ðŸš€ ðŸ“ˆ 39.10 Riot Platforms, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 50 Days
Below 10 SMA Most Days In A Row
The Strat 2 Up In Conflict
Breaking Higher Out Of Consolidation
Highest Up Volume Last 5 Days