Tuesday October 7, 2025 Stocks In A Bollinger Band Squeeze 118 Days Ago

$SPY $WMT $HON $BCS $MCD $CSCO $BBVA $CCI $IP $GPC $IWM $D $MMM $MO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.03 State Street SPDR S&P 500 ETF T
2 WMT 3.28 Walmart Inc.
3 HON 3.29 Honeywell International Inc.
4 BCS 3.79 Barclays PLC
5 MCD 3.96 McDonald's Corporation
6 CSCO 4.00 Cisco Systems, Inc.
7 BBVA 4.18 Banco Bilbao Vizcaya Argentaria
8 CCI 4.22 Crown Castle Inc.
9 IP 4.41 International Paper Company
10 GPC 4.51 Genuine Parts Company
11 IWM 4.63 iShares Russell 2000 ETF
12 D 4.73 Dominion Energy, Inc.
13 MMM 4.86 3M Company
14 MO 4.91 Altria Group, Inc.
15 QQQ 4.95 Invesco QQQ Trust, Series 1
16 JPM 5.06 JP Morgan Chase & Co.
17 LYG 5.10 Lloyds Banking Group Plc
18 GS 5.17 Goldman Sachs Group, Inc. (The)
19 PLD 5.19 Prologis, Inc.
20 DT 5.23 Dynatrace, Inc.
21 XOM 5.25 Exxon Mobil Corporation
22 DIS 5.34 Walt Disney Company (The)
23 HPE 5.36 Hewlett Packard Enterprise Comp
24 BP 5.37 BP p.l.c.
25 MSFT 5.40 Microsoft Corporation
26 TGT 5.45 Target Corporation
27 SU 5.47 Suncor Energy Inc.
28 SPG 5.54 Simon Property Group, Inc.
29 MCHP ðŸ“ˆ 5.60 Microchip Technology Incorporat
30 V 5.63 Visa Inc.
31 ZTO 5.67 ZTO Express (Cayman) Inc.
32 APG 5.68 APi Group Corporation
33 FLEX 5.70 Flex Ltd.
34 MUFG 5.79 Mitsubishi UFJ Financial Group,
35 KR 5.82 Kroger Company (The)
36 CRM 5.84 Salesforce, Inc.
37 BAC 5.97 Bank of America Corporation
38 ADI 5.99 Analog Devices, Inc.
39 SCHW 6.07 Charles Schwab Corporation (The
40 ABNB 6.13 Airbnb, Inc.
41 KHC 6.19 The Kraft Heinz Company
42 CPNG ðŸš€ 6.19 Coupang, Inc.
43 GPN ðŸš€ 6.21 Global Payments Inc.
44 AEG 6.25 Aegon Ltd. New York Registry Sh
45 VALE 6.26 VALE S.A.
46 BA 6.40 Boeing Company (The)
47 NXPI 6.42 NXP Semiconductors N.V.
48 RF 6.52 Regions Financial Corporation
49 YUM 6.52 Yum! Brands, Inc.
50 KIM 6.54 Kimco Realty Corporation (HC)
51 OKTA ðŸš€ 6.60 Okta, Inc.
52 ADM 6.61 Archer-Daniels-Midland Company
53 USB 6.65 U.S. Bancorp
54 EBAY 6.78 eBay Inc.
55 ET 6.80 Energy Transfer LP
56 LUV ðŸš€ 6.82 Southwest Airlines Company
57 SIRI 6.85 SiriusXM Holdings Inc.
58 VZ 6.86 Verizon Communications Inc.
59 PBR-A 6.92 Petroleo Brasileiro S.A. Petrob
60 GILD 6.94 Gilead Sciences, Inc.
61 NRG 6.96 NRG Energy, Inc.
62 YUMC 7.08 Yum China Holdings, Inc.
63 AGNC 7.11 AGNC Investment Corp.
64 GOOG 7.11 Alphabet Inc.
65 CNQ 7.11 Canadian Natural Resources Limi
66 HWM 7.14 Howmet Aerospace Inc.
67 ASX 7.16 ASE Technology Holding Co., Ltd
68 ZBH 7.17 Zimmer Biomet Holdings, Inc.
69 GOOGL 7.18 Alphabet Inc.
70 SONY 7.18 Sony Group Corporation
71 SBUX 7.24 Starbucks Corporation
72 SJM 7.40 The J.M. Smucker Company
73 APH 7.41 Amphenol Corporation
74 NET 7.55 Cloudflare, Inc.
75 TAL 7.63 TAL Education Group
76 ACN 7.72 Accenture plc
77 CVE 7.72 Cenovus Energy Inc
78 MFG 7.74 Mizuho Financial Group, Inc. Sp
79 EQNR 7.80 Equinor ASA
80 DJT ðŸš€ ðŸ“ˆ 7.82 Trump Media & Technology Group
81 UBER 7.87 Uber Technologies, Inc.
82 ADBE 7.87 Adobe Inc.
83 WPM 7.92 Wheaton Precious Metals Corp
84 TMUS 7.97 T-Mobile US, Inc.
85 FTI ðŸš€ 8.05 TechnipFMC plc
86 UAA 8.18 Under Armour, Inc.
87 EC 8.27 Ecopetrol S.A.
88 DB 8.28 Deutsche Bank AG
89 ROST 8.31 Ross Stores, Inc.
90 GM ðŸš€ 8.32 General Motors Company
91 OMC ðŸš€ 8.35 Omnicom Group Inc.
92 MOS 8.36 Mosaic Company (The)
93 APTV 8.40 Aptiv PLC
94 COST 8.46 Costco Wholesale Corporation
95 MDB ðŸš€ 8.50 MongoDB, Inc.
96 PHM 8.54 PulteGroup, Inc.
97 PCAR 8.57 PACCAR Inc.
98 DOCS 8.57 Doximity, Inc.
99 WFC 8.58 Wells Fargo & Company
100 DVN ðŸš€ 8.58 Devon Energy Corporation
101 LVS 8.61 Las Vegas Sands Corp.
102 QCOM 8.68 QUALCOMM Incorporated
103 PANW 8.71 Palo Alto Networks, Inc.
104 EL 8.76 Estee Lauder Companies, Inc. (T
105 ZM 8.78 Zoom Communications, Inc.
106 BBY 8.82 Best Buy Co., Inc.
107 C 8.91 Citigroup, Inc.
108 NU 8.93 Nu Holdings Ltd.
109 NTAP 8.94 NetApp, Inc.
110 COO 9.00 The Cooper Companies, Inc.
111 CAH 9.03 Cardinal Health, Inc.
112 CX 9.04 Cemex, S.A.B. de C.V. Sponsored
113 CMG 9.07 Chipotle Mexican Grill, Inc.
114 PBR 9.20 Petroleo Brasileiro S.A. Petrob
115 OXY 9.23 Occidental Petroleum Corporatio
116 NWG 9.26 NatWest Group plc
117 ON 9.29 ON Semiconductor Corporation
118 TWLO 9.31 Twilio Inc.
119 GEV ðŸš€ 9.31 GE Vernova Inc.
120 ANET 9.33 Arista Networks, Inc.
121 FI 9.34 Fiserv, Inc.
122 BHP 9.40 BHP Group Limited
123 IOT ðŸš€ 9.43 Samsara Inc.
124 MGM 9.45 MGM Resorts International
125 YMM 9.50 Full Truck Alliance Co. Ltd.
126 MNST 9.51 Monster Beverage Corporation
127 AMZN 9.59 Amazon.com, Inc.
128 EXEL 9.61 Exelixis, Inc.
129 NTR 9.65 Nutrien Ltd.
130 DAL 9.72 Delta Air Lines, Inc.
131 NUE 9.76 Nucor Corporation
132 AR 9.85 Antero Resources Corporation
133 XYZ 9.94 Block, Inc.
134 SPOT ðŸš€ 9.97 Spotify Technology S.A.
135 BG 10.00 Bunge Limited
136 DASH 10.05 DoorDash, Inc.
137 PDD 10.08 PDD Holdings Inc.
138 COF 10.09 Capital One Financial Corporati
139 NKE ðŸš€ 10.15 Nike, Inc.
140 CAVA 10.17 CAVA Group, Inc.
141 PM 10.17 Philip Morris International Inc
142 W ðŸ“ˆ 10.19 Wayfair Inc.
143 WELL 10.21 Welltower Inc.
144 M ðŸš€ 10.25 Macy's Inc
145 FERG 10.30 Ferguson Enterprises Inc.
146 SE ðŸš€ 10.38 Sea Limited
147 VTRS 10.40 Viatris Inc.
148 JD 10.45 JD.com, Inc.
149 CDNS 10.63 Cadence Design Systems, Inc.
150 DG 10.67 Dollar General Corporation
151 TCOM 10.76 Trip.com Group Limited
152 CLS ðŸš€ ðŸ“ˆ 10.86 Celestica, Inc.
153 RCL 10.90 Royal Caribbean Cruises Ltd.
154 HD 10.96 Home Depot, Inc. (The)
155 OVV 10.99 Ovintiv Inc. (DE)
156 VST ðŸ“ˆ 11.01 Vistra Corp.
157 CRH 11.02 CRH PLC
158 DHI 11.14 D.R. Horton, Inc.
159 BKR 11.21 Baker Hughes Company
160 CSGP 11.24 CoStar Group, Inc.
161 NVDA 11.32 NVIDIA Corporation
162 FDX 11.43 FedEx Corporation
163 PYPL 11.63 PayPal Holdings, Inc.
164 FANG 11.64 Diamondback Energy, Inc.
165 BBWI 11.68 Bath & Body Works, Inc.
166 APA 11.76 APA Corporation
167 NTNX 11.77 Nutanix, Inc.
168 LI 11.78 Li Auto Inc.
169 WYNN 11.81 Wynn Resorts, Limited
170 F 11.84 Ford Motor Company
171 BEKE 11.84 KE Holdings Inc
172 NLY 11.88 Annaly Capital Management Inc.
173 NOK ðŸš€ 12.00 Nokia Corporation Sponsored
174 LITE ðŸš€ ðŸ“ˆ 12.01 Lumentum Holdings Inc.
175 SYF 12.01 Synchrony Financial
176 PSTG ðŸš€ 12.02 Everpure, Inc.
177 CPB 12.09 The Campbell's Company
178 META 12.15 Meta Platforms, Inc.
179 TPR ðŸš€ 12.17 Tapestry, Inc.
180 PTEN 12.19 Patterson-UTI Energy, Inc.
181 ZS 12.27 Zscaler, Inc.
182 ENPH ðŸš€ 12.27 Enphase Energy, Inc.
183 SNOW 12.29 Snowflake Inc.
184 BAX 12.37 Baxter International Inc.
185 ULTA 12.46 Ulta Beauty, Inc.
186 CCJ 12.47 Cameco Corporation
187 EOG 12.56 EOG Resources, Inc.
188 NCLH 12.58 Norwegian Cruise Line Holdings
189 CVNA ðŸ“ˆ 12.62 Carvana Co.
190 ROKU 12.68 Roku, Inc.
191 SW 12.74 Smurfit WestRock plc
192 FUTU ðŸ“ˆ 12.75 Futu Holdings Limited
193 NDAQ 12.79 Nasdaq, Inc.
194 CNM 12.86 Core & Main, Inc.
195 CF ðŸš€ 13.03 CF Industries Holdings, Inc.
196 ONON 13.08 On Holding AG
197 TSCO 13.30 Tractor Supply Company
198 AMC ðŸš€ ðŸ“ˆ 13.37 AMC Entertainment Holdings, Inc
199 RBLX ðŸ“ˆ 13.41 Roblox Corporation
200 AGI 13.62 Alamos Gold Inc.
201 WDAY 13.75 Workday, Inc.
202 VLO ðŸš€ 13.78 Valero Energy Corporation
203 NNOX ðŸš€ 13.83 NANO-X IMAGING LTD
204 KNX 13.97 Knight-Swift Transportation Hol
205 AVGO 14.15 Broadcom Inc.
206 VG ðŸš€ ðŸ“ˆ 14.16 Venture Global, Inc.
207 SWKS 14.35 Skyworks Solutions, Inc.
208 STM 14.40 STMicroelectronics N.V.
209 PLTR ðŸ“ˆ 14.42 Palantir Technologies Inc.
210 LYV 14.53 Live Nation Entertainment, Inc.
211 GLW 14.54 Corning Incorporated
212 AA 14.66 Alcoa Corporation
213 AS 15.14 Amer Sports, Inc.
214 COHR 15.21 Coherent Corp.
215 ZIM ðŸš€ ðŸ“ˆ 15.22 ZIM Integrated Shipping Service
216 PAAS 15.35 Pan American Silver Corp.
217 GME ðŸš€ ðŸ“ˆ 15.38 GameStop Corporation
218 JHX ðŸš€ 15.46 James Hardie Industries plc.
219 PR 15.48 Permian Resources Corporation
220 RBRK ðŸš€ ðŸ“ˆ 15.54 Rubrik, Inc.
221 CHWY 15.78 Chewy, Inc.
222 CCL 15.81 Carnival Corporation
223 T 15.94 AT&T Inc.
224 NEM 16.10 Newmont Corporation
225 LEN 16.22 Lennar Corporation
226 DLTR 16.27 Dollar Tree, Inc.
227 AEM 16.55 Agnico Eagle Mines Limited
228 TIGR ðŸš€ ðŸ“ˆ 16.57 UP Fintech Holding Limited
229 WULF ðŸš€ ðŸ“ˆ 16.72 TeraWulf Inc.
230 KGC 16.77 Kinross Gold Corporation
231 RIG 16.95 Transocean Ltd (Switzerland)
232 ARM ðŸš€ ðŸ“ˆ 17.00 Arm Holdings plc
233 AAPL 17.02 Apple Inc.
234 MSTR ðŸ“ˆ 17.28 Strategy Inc
235 CLF ðŸš€ 17.37 Cleveland-Cliffs Inc.
236 BX 17.41 Blackstone Inc.
237 SHOP ðŸš€ 17.46 Shopify Inc.
238 SRE 17.68 DBA Sempra
239 IBKR 17.85 Interactive Brokers Group, Inc.
240 TECK 17.89 Teck Resources Ltd
241 LYB ðŸš€ 17.90 LyondellBasell Industries NV
242 CORZ ðŸ“ˆ 17.92 Core Scientific, Inc.
243 FSLR 17.94 First Solar, Inc.
244 GRAB 18.60 Grab Holdings Limited
245 TME 18.79 Tencent Music Entertainment Gro
246 QXO ðŸ“ˆ 18.81 QXO, Inc.
247 TSM 19.01 Taiwan Semiconductor Manufactur
248 ORCL ðŸš€ 19.03 Oracle Corporation
249 GFI 19.04 Gold Fields Limited
250 UAL ðŸš€ ðŸ“ˆ 19.31 United Airlines Holdings, Inc.
251 EXE 19.34 Expand Energy Corporation
252 AU 19.40 AngloGold Ashanti PLC
253 CMA 19.46 Comerica Incorporated
254 SOFI ðŸ“ˆ 19.56 SoFi Technologies, Inc.
255 IBM 19.60 International Business Machines
256 AAL 19.79 American Airlines Group, Inc.
257 AUR ðŸ“ˆ 19.80 Aurora Innovation, Inc.
258 HAL 19.88 Halliburton Company
259 GFS 20.05 GlobalFoundries Inc.
260 CELH 20.07 Celsius Holdings, Inc.
261 XEL 20.31 Xcel Energy Inc.
262 XP 20.46 XP Inc.
263 DDOG ðŸš€ 20.60 Datadog, Inc.
264 FIG ðŸš€ 20.67 Figma, Inc.
265 PTON ðŸ“ˆ 20.74 Peloton Interactive, Inc.
266 ENTG 20.77 Entegris, Inc.
267 CIEN ðŸ“ˆ 20.97 Ciena Corporation
268 PINS ðŸš€ 21.02 Pinterest, Inc.
269 DHR 21.33 Danaher Corporation
270 XPEV ðŸš€ ðŸ“ˆ 21.43 XPeng Inc.
271 PSKY ðŸš€ 21.53 Paramount Skydance Corporation
272 CRWD 21.79 CrowdStrike Holdings, Inc.
273 NEE 21.86 NextEra Energy, Inc.
274 LMND ðŸš€ ðŸ“ˆ 22.01 Lemonade, Inc.
275 AI ðŸš€ 22.11 C3.ai, Inc.
276 HIMS ðŸš€ ðŸ“ˆ 22.37 Hims & Hers Health, Inc.
277 NXT ðŸ“ˆ 22.56 Nextpower Inc.
278 STLA 22.64 Stellantis N.V.
279 AES 22.73 The AES Corporation
280 TEAM 22.93 Atlassian Corporation
281 SNAP 23.02 Snap Inc.
282 RIVN ðŸš€ ðŸ“ˆ 23.34 Rivian Automotive, Inc.
283 TMO 23.46 Thermo Fisher Scientific Inc
284 TEM ðŸ“ˆ 23.54 Tempus AI, Inc.
285 FLUT 24.07 Flutter Entertainment plc
286 TTD ðŸš€ 24.28 The Trade Desk, Inc.
287 EH 24.29 EHang Holdings Limited
288 ALB ðŸ“ˆ 24.32 Albemarle Corporation
289 OWL 24.35 Blue Owl Capital Inc.
290 MP ðŸ“ˆ 24.40 MP Materials Corp.
291 DELL ðŸš€ 24.75 Dell Technologies Inc.
292 TSLA ðŸ“ˆ 25.43 Tesla, Inc.
293 UWMC 25.52 UWM Holdings Corporation
294 DECK ðŸš€ 25.94 Deckers Outdoor Corporation
295 CRWV ðŸš€ ðŸ“ˆ 26.11 CoreWeave, Inc.
296 YPF ðŸ“ˆ 26.21 YPF Sociedad Anonima
297 CHYM 27.02 Chime Financial, Inc.
298 BLDR 27.32 Builders FirstSource, Inc.
299 CRDO ðŸ“ˆ 27.34 Credo Technology Group Holding
300 TRU 27.35 TransUnion
301 VRT ðŸš€ ðŸ“ˆ 27.39 Vertiv Holdings, LLC
302 CRCL ðŸš€ ðŸ“ˆ 27.49 Circle Internet Group, Inc.
303 COIN ðŸ“ˆ 27.86 Coinbase Global, Inc.
304 SN 28.01 SharkNinja, Inc.
305 B 28.41 Barrick Mining Corporation
306 SNPS 28.43 Synopsys, Inc.
307 EVGO ðŸš€ ðŸ“ˆ 28.44 EVgo Inc.
308 RUN ðŸš€ ðŸ“ˆ 28.57 Sunrun Inc.
309 RKT 29.04 Rocket Companies, Inc.
310 APP ðŸ“ˆ 29.31 Applovin Corporation
311 AEO ðŸš€ ðŸ“ˆ 29.48 American Eagle Outfitters, Inc.
312 Z 29.56 Zillow Group, Inc.
313 BABA 29.81 Alibaba Group Holding Limited
314 SMCI ðŸš€ ðŸ“ˆ 29.82 Super Micro Computer, Inc.
315 U ðŸš€ 30.42 Unity Software Inc.
316 DOCU 31.04 DocuSign, Inc.
317 CDE ðŸ“ˆ 31.25 Coeur Mining, Inc.
318 AFRM ðŸ“ˆ 31.46 Affirm Holdings, Inc.
319 MARA 31.48 MARA Holdings, Inc.
320 ASML 32.09 ASML Holding N.V. - New York Re
321 MU ðŸ“ˆ 32.26 Micron Technology, Inc.
322 SMR ðŸ“ˆ 32.34 NuScale Power Corporation
323 BMNR ðŸ“ˆ 32.72 BitMine Immersion Technologies,
324 BIDU 32.77 Baidu, Inc.
325 CART 32.81 Maplebear Inc.
326 STX ðŸ“ˆ 32.99 Seagate Technology Holdings PLC
327 NIO ðŸš€ ðŸ“ˆ 33.01 NIO Inc.
328 SERV ðŸš€ ðŸ“ˆ 34.41 Serve Robotics Inc.
329 HMY 34.61 Harmony Gold Mining Company Lim
330 LRCX 34.63 Lam Research Corporation
331 RKLB ðŸ“ˆ 34.89 Rocket Lab Corporation
332 WBD ðŸ“ˆ 35.57 Warner Bros. Discovery, Inc. -
333 FCX 35.70 Freeport-McMoRan, Inc.
334 AMD 35.71 Advanced Micro Devices, Inc.
335 SOUN ðŸš€ ðŸ“ˆ 36.05 SoundHound AI, Inc.
336 BB ðŸš€ ðŸ“ˆ 36.15 BlackBerry Limited
337 RIOT ðŸš€ ðŸ“ˆ 36.42 Riot Platforms, Inc.
338 HOOD ðŸ“ˆ 36.52 Robinhood Markets, Inc.
339 SEDG ðŸš€ ðŸ“ˆ 37.51 SolarEdge Technologies, Inc.
340 TER ðŸš€ 37.69 Teradyne, Inc.
341 BROS 38.62 Dutch Bros Inc.
342 DKNG 39.86 DraftKings Inc.
343 MRVL 39.91 Marvell Technology, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Red Day Followed By Red Inside Day
Stochastic K Line Crossed Above 10
UT Bot Buy Signal After Biggest Pullback
Breaking Higher Out Of Consolidation
Fifty Two Week High