Thursday October 2, 2025 Stocks In A Bollinger Band Squeeze 121 Days Ago

$VZ $CSCO $WMT $SPY $V $ADI $GPC $HON $IWM $CCI $ET $PLD $MMM $MCHP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 VZ 3.26 Verizon Communications Inc.
2 CSCO 3.75 Cisco Systems, Inc.
3 WMT 3.80 Walmart Inc.
4 SPY 3.80 State Street SPDR S&P 500 ETF T
5 V 3.95 Visa Inc.
6 ADI 4.00 Analog Devices, Inc.
7 GPC 4.09 Genuine Parts Company
8 HON 4.21 Honeywell International Inc.
9 IWM 4.35 iShares Russell 2000 ETF
10 CCI 4.39 Crown Castle Inc.
11 ET 4.46 Energy Transfer LP
12 PLD 4.46 Prologis, Inc.
13 MMM 4.85 3M Company
14 MCHP ðŸ“ˆ 4.86 Microchip Technology Incorporat
15 RF 4.91 Regions Financial Corporation
16 MO 4.96 Altria Group, Inc.
17 SPG 5.01 Simon Property Group, Inc.
18 ABNB 5.16 Airbnb, Inc.
19 NXPI 5.21 NXP Semiconductors N.V.
20 USB 5.29 U.S. Bancorp
21 MCD 5.37 McDonald's Corporation
22 PM 5.46 Philip Morris International Inc
23 MUFG 5.55 Mitsubishi UFJ Financial Group,
24 PYPL 5.57 PayPal Holdings, Inc.
25 MSFT 5.69 Microsoft Corporation
26 BP 5.70 BP p.l.c.
27 APG 5.76 APi Group Corporation
28 BBVA 5.79 Banco Bilbao Vizcaya Argentaria
29 GPN ðŸš€ 5.83 Global Payments Inc.
30 SBUX 5.86 Starbucks Corporation
31 QQQ 5.90 Invesco QQQ Trust, Series 1
32 FTI ðŸš€ 6.01 TechnipFMC plc
33 LYG 6.19 Lloyds Banking Group Plc
34 CMG 6.19 Chipotle Mexican Grill, Inc.
35 KR 6.21 Kroger Company (The)
36 SCHW 6.21 Charles Schwab Corporation (The
37 D 6.28 Dominion Energy, Inc.
38 MFG 6.39 Mizuho Financial Group, Inc. Sp
39 LVS 6.46 Las Vegas Sands Corp.
40 OKTA ðŸš€ 6.47 Okta, Inc.
41 IP 6.47 International Paper Company
42 BCS 6.51 Barclays PLC
43 ZM 6.55 Zoom Communications, Inc.
44 ZTO 6.68 ZTO Express (Cayman) Inc.
45 KHC 6.71 The Kraft Heinz Company
46 DIS 6.81 Walt Disney Company (The)
47 ADM 6.81 Archer-Daniels-Midland Company
48 DT 6.84 Dynatrace, Inc.
49 FLEX 6.97 Flex Ltd.
50 BAC 6.97 Bank of America Corporation
51 EBAY 6.99 eBay Inc.
52 YUMC 6.99 Yum China Holdings, Inc.
53 XOM 7.04 Exxon Mobil Corporation
54 GILD 7.10 Gilead Sciences, Inc.
55 NTR 7.14 Nutrien Ltd.
56 TMUS 7.21 T-Mobile US, Inc.
57 EL 7.22 Estee Lauder Companies, Inc. (T
58 KIM 7.23 Kimco Realty Corporation (HC)
59 YUM 7.27 Yum! Brands, Inc.
60 VALE 7.35 VALE S.A.
61 COO 7.43 The Cooper Companies, Inc.
62 DJT ðŸš€ ðŸ“ˆ 7.45 Trump Media & Technology Group
63 TGT 7.47 Target Corporation
64 ADBE 7.48 Adobe Inc.
65 SPOT ðŸš€ 7.59 Spotify Technology S.A.
66 CRM 7.66 Salesforce, Inc.
67 DB 7.72 Deutsche Bank AG
68 NWG 7.75 NatWest Group plc
69 F 7.76 Ford Motor Company
70 LUV ðŸš€ 7.76 Southwest Airlines Company
71 HD 7.80 Home Depot, Inc. (The)
72 NET 7.81 Cloudflare, Inc.
73 CLS ðŸš€ ðŸ“ˆ 7.95 Celestica, Inc.
74 SU 7.96 Suncor Energy Inc.
75 GM ðŸš€ 8.01 General Motors Company
76 ROST 8.04 Ross Stores, Inc.
77 HPE 8.05 Hewlett Packard Enterprise Comp
78 MGM 8.10 MGM Resorts International
79 AEG 8.11 Aegon Ltd. New York Registry Sh
80 EQNR 8.11 Equinor ASA
81 EC 8.14 Ecopetrol S.A.
82 XYZ 8.23 Block, Inc.
83 COF 8.24 Capital One Financial Corporati
84 NTAP 8.30 NetApp, Inc.
85 PCAR 8.32 PACCAR Inc.
86 COST 8.34 Costco Wholesale Corporation
87 OMC ðŸš€ 8.34 Omnicom Group Inc.
88 PANW 8.43 Palo Alto Networks, Inc.
89 SONY 8.46 Sony Group Corporation
90 WPM 8.53 Wheaton Precious Metals Corp
91 YMM 8.67 Full Truck Alliance Co. Ltd.
92 PBR-A 8.70 Petroleo Brasileiro S.A. Petrob
93 CAH 8.72 Cardinal Health, Inc.
94 MDB ðŸš€ 8.76 MongoDB, Inc.
95 DVN ðŸš€ 8.79 Devon Energy Corporation
96 PTEN 8.82 Patterson-UTI Energy, Inc.
97 AGNC 8.82 AGNC Investment Corp.
98 OXY 8.84 Occidental Petroleum Corporatio
99 BHP 8.85 BHP Group Limited
100 META 9.01 Meta Platforms, Inc.
101 SJM 9.06 The J.M. Smucker Company
102 ON 9.11 ON Semiconductor Corporation
103 SNOW 9.12 Snowflake Inc.
104 JPM 9.15 JP Morgan Chase & Co.
105 APTV 9.19 Aptiv PLC
106 FI 9.20 Fiserv, Inc.
107 M ðŸš€ 9.21 Macy's Inc
108 W ðŸ“ˆ 9.21 Wayfair Inc.
109 FDX 9.23 FedEx Corporation
110 DG 9.27 Dollar General Corporation
111 OVV 9.28 Ovintiv Inc. (DE)
112 UAA 9.32 Under Armour, Inc.
113 NOK ðŸš€ 9.34 Nokia Corporation Sponsored
114 BBY 9.37 Best Buy Co., Inc.
115 RBLX ðŸ“ˆ 9.48 Roblox Corporation
116 CX 9.53 Cemex, S.A.B. de C.V. Sponsored
117 UBER 9.53 Uber Technologies, Inc.
118 TWLO 9.63 Twilio Inc.
119 CSGP 9.69 CoStar Group, Inc.
120 GOOGL 9.73 Alphabet Inc.
121 MNST 9.74 Monster Beverage Corporation
122 ASX 9.79 ASE Technology Holding Co., Ltd
123 GOOG 9.79 Alphabet Inc.
124 TCOM 9.81 Trip.com Group Limited
125 ZBH 9.82 Zimmer Biomet Holdings, Inc.
126 WFC 9.83 Wells Fargo & Company
127 PBR 9.85 Petroleo Brasileiro S.A. Petrob
128 ANET 9.86 Arista Networks, Inc.
129 CNQ 9.94 Canadian Natural Resources Limi
130 FANG 9.95 Diamondback Energy, Inc.
131 BEKE 9.96 KE Holdings Inc
132 WELL 10.04 Welltower Inc.
133 DASH 10.06 DoorDash, Inc.
134 EOG 10.08 EOG Resources, Inc.
135 GS 10.08 Goldman Sachs Group, Inc. (The)
136 SIRI 10.09 SiriusXM Holdings Inc.
137 NU 10.12 Nu Holdings Ltd.
138 NKE ðŸš€ 10.17 Nike, Inc.
139 ACN 10.20 Accenture plc
140 T 10.22 AT&T Inc.
141 AMD 10.23 Advanced Micro Devices, Inc.
142 BG 10.24 Bunge Limited
143 AR 10.27 Antero Resources Corporation
144 GEV ðŸš€ 10.28 GE Vernova Inc.
145 QCOM 10.38 QUALCOMM Incorporated
146 CRH 10.40 CRH PLC
147 PHM 10.43 PulteGroup, Inc.
148 C 10.47 Citigroup, Inc.
149 SE ðŸš€ 10.52 Sea Limited
150 SYF 10.53 Synchrony Financial
151 CDNS 10.58 Cadence Design Systems, Inc.
152 DOCS 10.59 Doximity, Inc.
153 NCLH 10.63 Norwegian Cruise Line Holdings
154 PDD 10.66 PDD Holdings Inc.
155 TSCO 10.67 Tractor Supply Company
156 BA 10.70 Boeing Company (The)
157 MOS 10.96 Mosaic Company (The)
158 AMZN 10.96 Amazon.com, Inc.
159 SHOP ðŸš€ 11.04 Shopify Inc.
160 ROKU 11.05 Roku, Inc.
161 CPB 11.23 The Campbell's Company
162 HWM 11.28 Howmet Aerospace Inc.
163 ULTA 11.32 Ulta Beauty, Inc.
164 JHX ðŸš€ 11.35 James Hardie Industries plc.
165 FERG 11.40 Ferguson Enterprises Inc.
166 DAL 11.53 Delta Air Lines, Inc.
167 NTNX 11.68 Nutanix, Inc.
168 DLTR 11.73 Dollar Tree, Inc.
169 EXEL 11.73 Exelixis, Inc.
170 CAVA 11.74 CAVA Group, Inc.
171 NUE 11.76 Nucor Corporation
172 LYV 11.91 Live Nation Entertainment, Inc.
173 CPNG ðŸš€ 12.15 Coupang, Inc.
174 CF ðŸš€ 12.16 CF Industries Holdings, Inc.
175 ZS 12.20 Zscaler, Inc.
176 NLY 12.28 Annaly Capital Management Inc.
177 TAL 12.34 TAL Education Group
178 CVE 12.48 Cenovus Energy Inc
179 CVNA ðŸ“ˆ 12.60 Carvana Co.
180 ENPH ðŸš€ 12.69 Enphase Energy, Inc.
181 AA 12.71 Alcoa Corporation
182 WYNN 12.73 Wynn Resorts, Limited
183 XP 12.83 XP Inc.
184 ONON 12.89 On Holding AG
185 RCL 13.10 Royal Caribbean Cruises Ltd.
186 PR 13.19 Permian Resources Corporation
187 NVDA 13.32 NVIDIA Corporation
188 DHI 13.36 D.R. Horton, Inc.
189 IOT ðŸš€ 13.37 Samsara Inc.
190 VTRS 13.37 Viatris Inc.
191 SW 13.39 Smurfit WestRock plc
192 AGI 13.54 Alamos Gold Inc.
193 BKR 13.65 Baker Hughes Company
194 AMC ðŸš€ ðŸ“ˆ 13.76 AMC Entertainment Holdings, Inc
195 JD 13.76 JD.com, Inc.
196 APH 13.82 Amphenol Corporation
197 WDAY 13.85 Workday, Inc.
198 NNOX ðŸš€ 13.86 NANO-X IMAGING LTD
199 AS 13.91 Amer Sports, Inc.
200 CCL 13.96 Carnival Corporation
201 BAX 14.04 Baxter International Inc.
202 TPR ðŸš€ 14.04 Tapestry, Inc.
203 LI 14.05 Li Auto Inc.
204 NDAQ 14.07 Nasdaq, Inc.
205 AVGO 14.07 Broadcom Inc.
206 DDOG ðŸš€ 14.34 Datadog, Inc.
207 SWKS 14.45 Skyworks Solutions, Inc.
208 MSTR ðŸ“ˆ 14.46 Strategy Inc
209 KNX 14.50 Knight-Swift Transportation Hol
210 PSTG ðŸš€ 14.65 Everpure, Inc.
211 APA 14.89 APA Corporation
212 VLO ðŸš€ 14.97 Valero Energy Corporation
213 PAAS 15.04 Pan American Silver Corp.
214 BX 15.07 Blackstone Inc.
215 TMO 15.09 Thermo Fisher Scientific Inc
216 NEE 15.29 NextEra Energy, Inc.
217 STM 15.39 STMicroelectronics N.V.
218 FUTU ðŸ“ˆ 15.39 Futu Holdings Limited
219 VG ðŸš€ ðŸ“ˆ 15.45 Venture Global, Inc.
220 UWMC 15.64 UWM Holdings Corporation
221 NRG 15.69 NRG Energy, Inc.
222 AEM 15.72 Agnico Eagle Mines Limited
223 VST ðŸ“ˆ 15.78 Vistra Corp.
224 SRE 15.83 DBA Sempra
225 RKT 15.97 Rocket Companies, Inc.
226 DHR 16.30 Danaher Corporation
227 ZIM ðŸš€ ðŸ“ˆ 16.43 ZIM Integrated Shipping Service
228 TME 16.56 Tencent Music Entertainment Gro
229 ARM ðŸš€ ðŸ“ˆ 16.64 Arm Holdings plc
230 KGC 16.67 Kinross Gold Corporation
231 AAPL 16.86 Apple Inc.
232 CCJ 16.89 Cameco Corporation
233 STLA 16.98 Stellantis N.V.
234 FSLR 17.13 First Solar, Inc.
235 CELH 17.24 Celsius Holdings, Inc.
236 LITE ðŸš€ ðŸ“ˆ 17.36 Lumentum Holdings Inc.
237 NEM 17.38 Newmont Corporation
238 BBWI 17.43 Bath & Body Works, Inc.
239 GLW 17.44 Corning Incorporated
240 FIG ðŸš€ 17.72 Figma, Inc.
241 IBKR 17.75 Interactive Brokers Group, Inc.
242 COHR 17.79 Coherent Corp.
243 CLF ðŸš€ 18.02 Cleveland-Cliffs Inc.
244 PTON ðŸ“ˆ 18.05 Peloton Interactive, Inc.
245 UAL ðŸš€ ðŸ“ˆ 18.13 United Airlines Holdings, Inc.
246 AUR ðŸ“ˆ 18.34 Aurora Innovation, Inc.
247 GFS 18.42 GlobalFoundries Inc.
248 XEL 18.42 Xcel Energy Inc.
249 FLUT 18.44 Flutter Entertainment plc
250 IBM 18.47 International Business Machines
251 LYB ðŸš€ 18.56 LyondellBasell Industries NV
252 RIG 18.77 Transocean Ltd (Switzerland)
253 TSM 19.21 Taiwan Semiconductor Manufactur
254 TEAM 19.27 Atlassian Corporation
255 EXE 19.34 Expand Energy Corporation
256 LEN 19.40 Lennar Corporation
257 AES 19.40 The AES Corporation
258 SN 19.62 SharkNinja, Inc.
259 OWL 19.62 Blue Owl Capital Inc.
260 AU 19.69 AngloGold Ashanti PLC
261 SOFI ðŸ“ˆ 19.80 SoFi Technologies, Inc.
262 TEM ðŸ“ˆ 19.94 Tempus AI, Inc.
263 COIN ðŸ“ˆ 20.73 Coinbase Global, Inc.
264 RKLB ðŸ“ˆ 20.79 Rocket Lab Corporation
265 RIVN ðŸš€ ðŸ“ˆ 20.90 Rivian Automotive, Inc.
266 NXT ðŸ“ˆ 21.18 Nextpower Inc.
267 ALB ðŸ“ˆ 21.19 Albemarle Corporation
268 PINS ðŸš€ 21.37 Pinterest, Inc.
269 AAL 21.39 American Airlines Group, Inc.
270 AEO ðŸš€ ðŸ“ˆ 21.55 American Eagle Outfitters, Inc.
271 U ðŸš€ 21.59 Unity Software Inc.
272 XPEV ðŸš€ ðŸ“ˆ 21.68 XPeng Inc.
273 CHWY 21.72 Chewy, Inc.
274 AI ðŸš€ 21.73 C3.ai, Inc.
275 HAL 21.81 Halliburton Company
276 TRU 21.85 TransUnion
277 PLTR ðŸ“ˆ 21.98 Palantir Technologies Inc.
278 RUN ðŸš€ ðŸ“ˆ 22.10 Sunrun Inc.
279 GME ðŸš€ ðŸ“ˆ 22.12 GameStop Corporation
280 QXO ðŸ“ˆ 22.30 QXO, Inc.
281 TTD ðŸš€ 22.85 The Trade Desk, Inc.
282 DECK ðŸš€ 22.95 Deckers Outdoor Corporation
283 DELL ðŸš€ 23.24 Dell Technologies Inc.
284 LMND ðŸš€ ðŸ“ˆ 23.42 Lemonade, Inc.
285 TIGR ðŸš€ ðŸ“ˆ 24.45 UP Fintech Holding Limited
286 EH 24.47 EHang Holdings Limited
287 ENTG 24.74 Entegris, Inc.
288 DOCU 24.83 DocuSign, Inc.
289 GFI 25.03 Gold Fields Limited
290 ACHR ðŸ“ˆ 25.14 Archer Aviation Inc.
291 SNAP 25.23 Snap Inc.
292 WULF ðŸš€ ðŸ“ˆ 25.74 TeraWulf Inc.
293 CRDO ðŸ“ˆ 25.89 Credo Technology Group Holding
294 TECK 26.10 Teck Resources Ltd
295 MP ðŸ“ˆ 26.36 MP Materials Corp.
296 CRWD 26.39 CrowdStrike Holdings, Inc.
297 CHYM 26.50 Chime Financial, Inc.
298 Z 26.58 Zillow Group, Inc.
299 SMCI ðŸš€ ðŸ“ˆ 26.62 Super Micro Computer, Inc.
300 CIEN ðŸ“ˆ 27.60 Ciena Corporation
301 HIMS ðŸš€ ðŸ“ˆ 27.89 Hims & Hers Health, Inc.
302 YPF ðŸ“ˆ 27.95 YPF Sociedad Anonima
303 GRAB 28.41 Grab Holdings Limited
304 AFRM ðŸ“ˆ 29.09 Affirm Holdings, Inc.
305 MARA 29.47 MARA Holdings, Inc.
306 CART 29.59 Maplebear Inc.
307 VRT ðŸš€ ðŸ“ˆ 29.99 Vertiv Holdings, LLC
308 CORZ ðŸ“ˆ 30.18 Core Scientific, Inc.
309 CRCL ðŸš€ ðŸ“ˆ 30.38 Circle Internet Group, Inc.
310 DKNG 30.95 DraftKings Inc.
311 B 31.53 Barrick Mining Corporation
312 RBRK ðŸš€ ðŸ“ˆ 31.75 Rubrik, Inc.
313 RDDT ðŸš€ ðŸ“ˆ 32.61 Reddit, Inc.
314 SOUN ðŸš€ ðŸ“ˆ 32.64 SoundHound AI, Inc.
315 EVGO ðŸš€ ðŸ“ˆ 32.79 EVgo Inc.
316 BLDR 33.46 Builders FirstSource, Inc.
317 SYM ðŸš€ ðŸ“ˆ 33.69 Symbotic Inc.
318 TER ðŸš€ 34.30 Teradyne, Inc.
319 HOOD ðŸ“ˆ 34.58 Robinhood Markets, Inc.
320 SERV ðŸš€ ðŸ“ˆ 34.64 Serve Robotics Inc.
321 PSKY ðŸš€ 34.68 Paramount Skydance Corporation
322 ASML 34.83 ASML Holding N.V. - New York Re
323 SMR ðŸ“ˆ 35.47 NuScale Power Corporation
324 BABA 35.60 Alibaba Group Holding Limited
325 JOBY ðŸ“ˆ 36.32 Joby Aviation, Inc.
326 TSLA ðŸ“ˆ 36.35 Tesla, Inc.
327 MU ðŸ“ˆ 36.55 Micron Technology, Inc.
328 LUNR ðŸš€ ðŸ“ˆ 36.62 Intuitive Machines, Inc.
329 ORCL ðŸš€ 36.66 Oracle Corporation
330 FCX 36.83 Freeport-McMoRan, Inc.
331 BROS 36.95 Dutch Bros Inc.
332 STX ðŸ“ˆ 37.03 Seagate Technology Holdings PLC
333 NIO ðŸš€ ðŸ“ˆ 37.25 NIO Inc.
334 CDE ðŸ“ˆ 37.62 Coeur Mining, Inc.
335 RCAT ðŸš€ ðŸ“ˆ 38.15 Red Cat Holdings, Inc.
336 HMY 38.29 Harmony Gold Mining Company Lim
337 APP ðŸ“ˆ 38.63 Applovin Corporation
338 LRCX 39.31 Lam Research Corporation
339 CNM 39.44 Core & Main, Inc.
340 BB ðŸš€ ðŸ“ˆ 39.68 BlackBerry Limited
341 UPST ðŸ“ˆ 39.74 Upstart Holdings, Inc.
342 SEDG ðŸš€ ðŸ“ˆ 39.98 SolarEdge Technologies, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
First UT Bot Buy Signal After Most Down Days
Stochastic K Line Crossed Above 10
Red Day Followed By Red Inside Day
Closed Higher On Higher Volume
Stochastic K Line Below D Line For Most Days