Monday September 29, 2025 Stocks In A Bollinger Band Squeeze 124 Days Ago

$ADI $CSCO $VZ $RF $ET $COF $USB $CRH $SPG $SPY $PLD $MMM $SYF $PM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ADI 2.53 Analog Devices, Inc.
2 CSCO 3.13 Cisco Systems, Inc.
3 VZ 3.34 Verizon Communications Inc.
4 RF 3.92 Regions Financial Corporation
5 ET 4.05 Energy Transfer LP
6 COF 4.15 Capital One Financial Corporati
7 USB 4.15 U.S. Bancorp
8 CRH 4.31 CRH PLC
9 SPG 4.38 Simon Property Group, Inc.
10 SPY 4.56 State Street SPDR S&P 500 ETF T
11 PLD 4.60 Prologis, Inc.
12 MMM 4.78 3M Company
13 SYF 4.78 Synchrony Financial
14 PM 4.83 Philip Morris International Inc
15 MSFT 4.92 Microsoft Corporation
16 GPC 4.97 Genuine Parts Company
17 F 5.05 Ford Motor Company
18 ADM 5.09 Archer-Daniels-Midland Company
19 GPN ðŸš€ 5.22 Global Payments Inc.
20 MCHP ðŸ“ˆ 5.22 Microchip Technology Incorporat
21 HON 5.35 Honeywell International Inc.
22 IWM 5.36 iShares Russell 2000 ETF
23 V 5.37 Visa Inc.
24 NTR 5.47 Nutrien Ltd.
25 HD 5.52 Home Depot, Inc. (The)
26 APG 5.52 APi Group Corporation
27 CCI 5.57 Crown Castle Inc.
28 MO 5.65 Altria Group, Inc.
29 ABNB 5.70 Airbnb, Inc.
30 BP 5.79 BP p.l.c.
31 CAH 5.82 Cardinal Health, Inc.
32 EBAY 5.84 eBay Inc.
33 ZM 5.84 Zoom Communications, Inc.
34 D 5.89 Dominion Energy, Inc.
35 PYPL 6.06 PayPal Holdings, Inc.
36 NXPI 6.08 NXP Semiconductors N.V.
37 GILD 6.16 Gilead Sciences, Inc.
38 WMT 6.30 Walmart Inc.
39 DJT ðŸš€ ðŸ“ˆ 6.37 Trump Media & Technology Group
40 YUMC 6.55 Yum China Holdings, Inc.
41 OKTA ðŸš€ 6.55 Okta, Inc.
42 ROST 6.62 Ross Stores, Inc.
43 COST 6.73 Costco Wholesale Corporation
44 OMC ðŸš€ 6.73 Omnicom Group Inc.
45 T 6.75 AT&T Inc.
46 XYZ 6.85 Block, Inc.
47 MFG 6.94 Mizuho Financial Group, Inc. Sp
48 WELL 6.99 Welltower Inc.
49 KIM 7.00 Kimco Realty Corporation (HC)
50 XOM 7.04 Exxon Mobil Corporation
51 MUFG 7.10 Mitsubishi UFJ Financial Group,
52 MCD 7.10 McDonald's Corporation
53 KR 7.13 Kroger Company (The)
54 GM ðŸš€ 7.15 General Motors Company
55 BAC 7.20 Bank of America Corporation
56 QQQ 7.20 Invesco QQQ Trust, Series 1
57 META 7.20 Meta Platforms, Inc.
58 DIS 7.25 Walt Disney Company (The)
59 KHC 7.33 The Kraft Heinz Company
60 COO 7.41 The Cooper Companies, Inc.
61 SNOW 7.42 Snowflake Inc.
62 OVV 7.42 Ovintiv Inc. (DE)
63 YUM 7.44 Yum! Brands, Inc.
64 CRM 7.49 Salesforce, Inc.
65 SCHW 7.61 Charles Schwab Corporation (The
66 FDX 7.62 FedEx Corporation
67 FTI ðŸš€ 7.64 TechnipFMC plc
68 DT 7.67 Dynatrace, Inc.
69 OXY 7.71 Occidental Petroleum Corporatio
70 MNST 7.79 Monster Beverage Corporation
71 FI 7.90 Fiserv, Inc.
72 ADBE 7.94 Adobe Inc.
73 YMM 8.03 Full Truck Alliance Co. Ltd.
74 SPOT ðŸš€ 8.06 Spotify Technology S.A.
75 NWG 8.13 NatWest Group plc
76 AEG 8.13 Aegon Ltd. New York Registry Sh
77 AMD 8.14 Advanced Micro Devices, Inc.
78 TMO 8.17 Thermo Fisher Scientific Inc
79 LUV ðŸš€ 8.18 Southwest Airlines Company
80 CX 8.35 Cemex, S.A.B. de C.V. Sponsored
81 ROKU 8.39 Roku, Inc.
82 CCL 8.39 Carnival Corporation
83 LYG 8.43 Lloyds Banking Group Plc
84 BBVA 8.48 Banco Bilbao Vizcaya Argentaria
85 WPM 8.49 Wheaton Precious Metals Corp
86 EC 8.52 Ecopetrol S.A.
87 MDB ðŸš€ 8.54 MongoDB, Inc.
88 DB 8.65 Deutsche Bank AG
89 ULTA 8.66 Ulta Beauty, Inc.
90 DDOG ðŸš€ 8.68 Datadog, Inc.
91 PCAR 8.70 PACCAR Inc.
92 TWLO 8.72 Twilio Inc.
93 LVS 8.75 Las Vegas Sands Corp.
94 CSGP 8.86 CoStar Group, Inc.
95 AR 8.87 Antero Resources Corporation
96 BHP 8.91 BHP Group Limited
97 EL 8.94 Estee Lauder Companies, Inc. (T
98 SBUX 8.97 Starbucks Corporation
99 AGNC 8.97 AGNC Investment Corp.
100 PTEN 8.99 Patterson-UTI Energy, Inc.
101 BCS 8.99 Barclays PLC
102 EQNR 9.00 Equinor ASA
103 SU 9.02 Suncor Energy Inc.
104 FLUT 9.04 Flutter Entertainment plc
105 TGT 9.07 Target Corporation
106 NCLH 9.15 Norwegian Cruise Line Holdings
107 BBY 9.18 Best Buy Co., Inc.
108 IP 9.29 International Paper Company
109 EOG 9.30 EOG Resources, Inc.
110 DVN ðŸš€ 9.44 Devon Energy Corporation
111 SIRI 9.55 SiriusXM Holdings Inc.
112 WFC 9.60 Wells Fargo & Company
113 JPM 9.62 JP Morgan Chase & Co.
114 VALE 9.68 VALE S.A.
115 CMG 9.72 Chipotle Mexican Grill, Inc.
116 ON 9.76 ON Semiconductor Corporation
117 PBR-A 9.77 Petroleo Brasileiro S.A. Petrob
118 TMUS 9.85 T-Mobile US, Inc.
119 TSCO 9.94 Tractor Supply Company
120 NLY 9.94 Annaly Capital Management Inc.
121 BG 9.99 Bunge Limited
122 SJM 10.01 The J.M. Smucker Company
123 RBLX ðŸ“ˆ 10.07 Roblox Corporation
124 NTAP 10.10 NetApp, Inc.
125 CNQ 10.13 Canadian Natural Resources Limi
126 LYV 10.13 Live Nation Entertainment, Inc.
127 DG 10.21 Dollar General Corporation
128 NVDA 10.21 NVIDIA Corporation
129 AMZN 10.28 Amazon.com, Inc.
130 ZTO 10.29 ZTO Express (Cayman) Inc.
131 PANW 10.30 Palo Alto Networks, Inc.
132 WYNN 10.33 Wynn Resorts, Limited
133 NKE ðŸš€ 10.37 Nike, Inc.
134 CPB 10.39 The Campbell's Company
135 NEE 10.40 NextEra Energy, Inc.
136 DAL 10.42 Delta Air Lines, Inc.
137 SE ðŸš€ 10.45 Sea Limited
138 PDD 10.65 PDD Holdings Inc.
139 PBR 10.66 Petroleo Brasileiro S.A. Petrob
140 PHM 10.69 PulteGroup, Inc.
141 PR 10.71 Permian Resources Corporation
142 ZBH 10.71 Zimmer Biomet Holdings, Inc.
143 ONON 10.75 On Holding AG
144 UAA 10.82 Under Armour, Inc.
145 APTV 10.84 Aptiv PLC
146 FLEX 10.96 Flex Ltd.
147 CDNS 11.04 Cadence Design Systems, Inc.
148 CVNA ðŸ“ˆ 11.05 Carvana Co.
149 TEAM 11.07 Atlassian Corporation
150 UBER 11.17 Uber Technologies, Inc.
151 NET 11.18 Cloudflare, Inc.
152 JHX ðŸš€ 11.21 James Hardie Industries plc.
153 ZS 11.26 Zscaler, Inc.
154 FANG 11.31 Diamondback Energy, Inc.
155 CAVA 11.38 CAVA Group, Inc.
156 EXEL 11.53 Exelixis, Inc.
157 DASH 11.56 DoorDash, Inc.
158 AGI 11.60 Alamos Gold Inc.
159 MOS 11.62 Mosaic Company (The)
160 OWL 11.67 Blue Owl Capital Inc.
161 AA 11.69 Alcoa Corporation
162 QCOM 11.70 QUALCOMM Incorporated
163 ANET 11.71 Arista Networks, Inc.
164 UAL ðŸš€ ðŸ“ˆ 11.77 United Airlines Holdings, Inc.
165 ENPH ðŸš€ 11.81 Enphase Energy, Inc.
166 CF ðŸš€ 11.83 CF Industries Holdings, Inc.
167 FERG 11.98 Ferguson Enterprises Inc.
168 IBKR 11.98 Interactive Brokers Group, Inc.
169 TCOM 12.10 Trip.com Group Limited
170 NOK ðŸš€ 12.22 Nokia Corporation Sponsored
171 NU 12.30 Nu Holdings Ltd.
172 C 12.37 Citigroup, Inc.
173 ACN 12.43 Accenture plc
174 HPE 12.48 Hewlett Packard Enterprise Comp
175 SONY 12.57 Sony Group Corporation
176 BEKE 12.59 KE Holdings Inc
177 SHOP ðŸš€ 12.59 Shopify Inc.
178 SRE 12.82 DBA Sempra
179 NUE 12.86 Nucor Corporation
180 TRU 12.93 TransUnion
181 AMC ðŸš€ ðŸ“ˆ 12.98 AMC Entertainment Holdings, Inc
182 CVE 13.02 Cenovus Energy Inc
183 GEV ðŸš€ 13.02 GE Vernova Inc.
184 MSTR ðŸ“ˆ 13.09 Strategy Inc
185 NDAQ 13.13 Nasdaq, Inc.
186 MGM 13.14 MGM Resorts International
187 NNOX ðŸš€ 13.35 NANO-X IMAGING LTD
188 TME 13.44 Tencent Music Entertainment Gro
189 DHI 13.49 D.R. Horton, Inc.
190 AEM 13.72 Agnico Eagle Mines Limited
191 WDAY 13.75 Workday, Inc.
192 HWM 13.77 Howmet Aerospace Inc.
193 GS 13.78 Goldman Sachs Group, Inc. (The)
194 XP 13.81 XP Inc.
195 DELL ðŸš€ 14.00 Dell Technologies Inc.
196 AUR ðŸ“ˆ 14.00 Aurora Innovation, Inc.
197 TAL 14.02 TAL Education Group
198 APA 14.03 APA Corporation
199 DOCS 14.08 Doximity, Inc.
200 BAX 14.14 Baxter International Inc.
201 BA 14.21 Boeing Company (The)
202 XEL 14.28 Xcel Energy Inc.
203 SW 14.30 Smurfit WestRock plc
204 TPR ðŸš€ 14.56 Tapestry, Inc.
205 BX 14.80 Blackstone Inc.
206 EXE 14.80 Expand Energy Corporation
207 AS 14.85 Amer Sports, Inc.
208 LI 14.93 Li Auto Inc.
209 BKR 15.02 Baker Hughes Company
210 STLA 15.10 Stellantis N.V.
211 RCL 15.12 Royal Caribbean Cruises Ltd.
212 GFS 15.21 GlobalFoundries Inc.
213 SN 15.42 SharkNinja, Inc.
214 DOCU 15.50 DocuSign, Inc.
215 W ðŸ“ˆ 15.55 Wayfair Inc.
216 PAAS 15.56 Pan American Silver Corp.
217 SWKS 15.75 Skyworks Solutions, Inc.
218 VTRS 15.76 Viatris Inc.
219 STM 15.76 STMicroelectronics N.V.
220 FSLR 15.77 First Solar, Inc.
221 KNX 15.78 Knight-Swift Transportation Hol
222 AAPL 16.02 Apple Inc.
223 KGC 16.04 Kinross Gold Corporation
224 DLTR 16.18 Dollar Tree, Inc.
225 ASX 16.20 ASE Technology Holding Co., Ltd
226 COIN ðŸ“ˆ 16.45 Coinbase Global, Inc.
227 RUN ðŸš€ ðŸ“ˆ 16.49 Sunrun Inc.
228 PINS ðŸš€ 16.54 Pinterest, Inc.
229 PTON ðŸ“ˆ 16.60 Peloton Interactive, Inc.
230 LYB ðŸš€ 16.62 LyondellBasell Industries NV
231 FUTU ðŸ“ˆ 16.75 Futu Holdings Limited
232 VLO ðŸš€ 16.76 Valero Energy Corporation
233 XPEV ðŸš€ ðŸ“ˆ 16.87 XPeng Inc.
234 ZIM ðŸš€ ðŸ“ˆ 17.07 ZIM Integrated Shipping Service
235 GOOG 17.10 Alphabet Inc.
236 APH 17.13 Amphenol Corporation
237 GOOGL 17.14 Alphabet Inc.
238 NXT ðŸ“ˆ 17.24 Nextpower Inc.
239 DKNG 17.38 DraftKings Inc.
240 JD 17.54 JD.com, Inc.
241 NEM 17.58 Newmont Corporation
242 PSTG ðŸš€ 17.60 Everpure, Inc.
243 IOT ðŸš€ 18.27 Samsara Inc.
244 IBM 18.60 International Business Machines
245 VG ðŸš€ ðŸ“ˆ 18.67 Venture Global, Inc.
246 LEN 19.00 Lennar Corporation
247 ALB ðŸ“ˆ 19.48 Albemarle Corporation
248 VST ðŸ“ˆ 19.61 Vistra Corp.
249 CHYM 19.61 Chime Financial, Inc.
250 QXO ðŸ“ˆ 19.68 QXO, Inc.
251 AAL 19.75 American Airlines Group, Inc.
252 Z 19.90 Zillow Group, Inc.
253 CART 19.93 Maplebear Inc.
254 CCJ 19.95 Cameco Corporation
255 HAL 20.11 Halliburton Company
256 DECK ðŸš€ 20.12 Deckers Outdoor Corporation
257 U ðŸš€ 20.31 Unity Software Inc.
258 ARM ðŸš€ ðŸ“ˆ 20.60 Arm Holdings plc
259 NTNX 20.63 Nutanix, Inc.
260 TEM ðŸ“ˆ 20.66 Tempus AI, Inc.
261 RIVN ðŸš€ ðŸ“ˆ 21.02 Rivian Automotive, Inc.
262 NRG 21.17 NRG Energy, Inc.
263 CLF ðŸš€ 21.48 Cleveland-Cliffs Inc.
264 RIG 21.54 Transocean Ltd (Switzerland)
265 GLW 21.60 Corning Incorporated
266 CPNG ðŸš€ 21.66 Coupang, Inc.
267 CELH 21.87 Celsius Holdings, Inc.
268 M ðŸš€ 21.98 Macy's Inc
269 RKT 22.06 Rocket Companies, Inc.
270 SMCI ðŸš€ ðŸ“ˆ 22.11 Super Micro Computer, Inc.
271 CHWY 22.54 Chewy, Inc.
272 UWMC 22.63 UWM Holdings Corporation
273 AI ðŸš€ 22.73 C3.ai, Inc.
274 AU 22.80 AngloGold Ashanti PLC
275 SOFI ðŸ“ˆ 22.96 SoFi Technologies, Inc.
276 AFRM ðŸ“ˆ 23.01 Affirm Holdings, Inc.
277 AVGO 23.08 Broadcom Inc.
278 EH 23.15 EHang Holdings Limited
279 PLTR ðŸ“ˆ 23.75 Palantir Technologies Inc.
280 RKLB ðŸ“ˆ 23.88 Rocket Lab Corporation
281 CLS ðŸš€ ðŸ“ˆ 24.18 Celestica, Inc.
282 ACHR ðŸ“ˆ 24.48 Archer Aviation Inc.
283 TSM 24.48 Taiwan Semiconductor Manufactur
284 VRT ðŸš€ ðŸ“ˆ 24.54 Vertiv Holdings, LLC
285 GME ðŸš€ ðŸ“ˆ 24.68 GameStop Corporation
286 LMND ðŸš€ ðŸ“ˆ 25.37 Lemonade, Inc.
287 RDDT ðŸš€ ðŸ“ˆ 25.75 Reddit, Inc.
288 BBWI 26.25 Bath & Body Works, Inc.
289 COHR 26.31 Coherent Corp.
290 MP ðŸ“ˆ 26.74 MP Materials Corp.
291 TER ðŸš€ 27.43 Teradyne, Inc.
292 YPF ðŸ“ˆ 28.00 YPF Sociedad Anonima
293 UPST ðŸ“ˆ 28.22 Upstart Holdings, Inc.
294 TTD ðŸš€ 28.39 The Trade Desk, Inc.
295 ENTG 28.42 Entegris, Inc.
296 CRWD 28.47 CrowdStrike Holdings, Inc.
297 MARA 28.48 MARA Holdings, Inc.
298 GFI 28.52 Gold Fields Limited
299 LITE ðŸš€ ðŸ“ˆ 29.22 Lumentum Holdings Inc.
300 FIG ðŸš€ 30.45 Figma, Inc.
301 SYM ðŸš€ ðŸ“ˆ 31.08 Symbotic Inc.
302 TIGR ðŸš€ ðŸ“ˆ 31.63 UP Fintech Holding Limited
303 LUNR ðŸš€ ðŸ“ˆ 32.33 Intuitive Machines, Inc.
304 HOOD ðŸ“ˆ 32.65 Robinhood Markets, Inc.
305 RBRK ðŸš€ ðŸ“ˆ 32.98 Rubrik, Inc.
306 TECK 33.03 Teck Resources Ltd
307 BLDR 33.03 Builders FirstSource, Inc.
308 EVGO ðŸš€ ðŸ“ˆ 33.10 EVgo Inc.
309 NIO ðŸš€ ðŸ“ˆ 33.42 NIO Inc.
310 WULF ðŸš€ ðŸ“ˆ 33.63 TeraWulf Inc.
311 CORZ ðŸ“ˆ 34.15 Core Scientific, Inc.
312 FCX 34.29 Freeport-McMoRan, Inc.
313 JOBY ðŸ“ˆ 35.31 Joby Aviation, Inc.
314 SMR ðŸ“ˆ 35.57 NuScale Power Corporation
315 STX ðŸ“ˆ 35.85 Seagate Technology Holdings PLC
316 B 36.30 Barrick Mining Corporation
317 WDC ðŸ“ˆ 36.69 Western Digital Corporation
318 HMY 36.82 Harmony Gold Mining Company Lim
319 BB ðŸš€ ðŸ“ˆ 37.15 BlackBerry Limited
320 CRDO ðŸ“ˆ 37.48 Credo Technology Group Holding
321 HIMS ðŸš€ ðŸ“ˆ 37.58 Hims & Hers Health, Inc.
322 BABA 37.81 Alibaba Group Holding Limited
323 KMX 37.89 CarMax Inc
324 SEDG ðŸš€ ðŸ“ˆ 38.16 SolarEdge Technologies, Inc.
325 SOUN ðŸš€ ðŸ“ˆ 38.55 SoundHound AI, Inc.
326 AEO ðŸš€ ðŸ“ˆ 38.69 American Eagle Outfitters, Inc.
327 ASML 38.80 ASML Holding N.V. - New York Re
328 MRVL 38.87 Marvell Technology, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Highest Up Volume In A Single Day
First Up Day After Most Down Days
Crossed Above 50 SMA After Extended Time
Highest Percent Below 50 SMA