Friday September 26, 2025 Stocks In A Bollinger Band Squeeze 125 Days Ago

$ADI $VZ $CSCO $SPG $RF $F $CRH $ET $SYF $USB $COF $PLD $SPY $MSFT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ADI 2.89 Analog Devices, Inc.
2 VZ 3.39 Verizon Communications Inc.
3 CSCO 3.74 Cisco Systems, Inc.
4 SPG 3.94 Simon Property Group, Inc.
5 RF 3.98 Regions Financial Corporation
6 F 3.99 Ford Motor Company
7 CRH 4.01 CRH PLC
8 ET 4.19 Energy Transfer LP
9 SYF 4.19 Synchrony Financial
10 USB 4.19 U.S. Bancorp
11 COF 4.30 Capital One Financial Corporati
12 PLD 4.56 Prologis, Inc.
13 SPY 4.69 State Street SPDR S&P 500 ETF T
14 MSFT 4.74 Microsoft Corporation
15 MMM 4.75 3M Company
16 GPC 4.97 Genuine Parts Company
17 ADM 5.10 Archer-Daniels-Midland Company
18 PM 5.12 Philip Morris International Inc
19 MCHP ðŸ“ˆ 5.12 Microchip Technology Incorporat
20 CAH 5.42 Cardinal Health, Inc.
21 NTR 5.44 Nutrien Ltd.
22 IWM 5.52 iShares Russell 2000 ETF
23 HD 5.52 Home Depot, Inc. (The)
24 D 5.57 Dominion Energy, Inc.
25 APG 5.73 APi Group Corporation
26 WELL 5.75 Welltower Inc.
27 COST 5.85 Costco Wholesale Corporation
28 EBAY 5.88 eBay Inc.
29 V 5.90 Visa Inc.
30 GPN ðŸš€ 5.92 Global Payments Inc.
31 T 5.94 AT&T Inc.
32 BP 6.04 BP p.l.c.
33 MO 6.04 Altria Group, Inc.
34 GILD 6.13 Gilead Sciences, Inc.
35 HON 6.14 Honeywell International Inc.
36 OKTA ðŸš€ 6.22 Okta, Inc.
37 GM ðŸš€ 6.24 General Motors Company
38 PYPL 6.37 PayPal Holdings, Inc.
39 YUM 6.40 Yum! Brands, Inc.
40 OMC ðŸš€ 6.45 Omnicom Group Inc.
41 ROST 6.46 Ross Stores, Inc.
42 ZM 6.52 Zoom Communications, Inc.
43 DDOG ðŸš€ 6.69 Datadog, Inc.
44 YUMC 6.69 Yum China Holdings, Inc.
45 DJT ðŸš€ ðŸ“ˆ 6.76 Trump Media & Technology Group
46 BAC 6.76 Bank of America Corporation
47 MFG 6.78 Mizuho Financial Group, Inc. Sp
48 CCI 6.80 Crown Castle Inc.
49 KIM 6.81 Kimco Realty Corporation (HC)
50 OVV 6.86 Ovintiv Inc. (DE)
51 CCL 6.87 Carnival Corporation
52 XOM 7.04 Exxon Mobil Corporation
53 FDX 7.05 FedEx Corporation
54 MNST 7.19 Monster Beverage Corporation
55 MCD 7.20 McDonald's Corporation
56 KR 7.24 Kroger Company (The)
57 MUFG 7.25 Mitsubishi UFJ Financial Group,
58 NXPI 7.28 NXP Semiconductors N.V.
59 SCHW 7.29 Charles Schwab Corporation (The
60 META 7.35 Meta Platforms, Inc.
61 OXY 7.38 Occidental Petroleum Corporatio
62 ABNB 7.38 Airbnb, Inc.
63 COO 7.39 The Cooper Companies, Inc.
64 QQQ 7.43 Invesco QQQ Trust, Series 1
65 DIS 7.50 Walt Disney Company (The)
66 WMT 7.75 Walmart Inc.
67 ADBE 7.86 Adobe Inc.
68 AEG 7.93 Aegon Ltd. New York Registry Sh
69 TMO 7.96 Thermo Fisher Scientific Inc
70 YMM 8.09 Full Truck Alliance Co. Ltd.
71 NWG 8.12 NatWest Group plc
72 ROKU 8.14 Roku, Inc.
73 DT 8.18 Dynatrace, Inc.
74 CX 8.25 Cemex, S.A.B. de C.V. Sponsored
75 CRM 8.28 Salesforce, Inc.
76 AMD 8.30 Advanced Micro Devices, Inc.
77 LUV ðŸš€ 8.30 Southwest Airlines Company
78 FI 8.33 Fiserv, Inc.
79 XYZ 8.45 Block, Inc.
80 SPOT ðŸš€ 8.58 Spotify Technology S.A.
81 MDB ðŸš€ 8.62 MongoDB, Inc.
82 EC 8.63 Ecopetrol S.A.
83 BHP 8.64 BHP Group Limited
84 CSGP 8.68 CoStar Group, Inc.
85 PCAR 8.71 PACCAR Inc.
86 TWLO 8.74 Twilio Inc.
87 KHC 8.74 The Kraft Heinz Company
88 WPM 8.75 Wheaton Precious Metals Corp
89 DB 8.75 Deutsche Bank AG
90 NEE 8.80 NextEra Energy, Inc.
91 WYNN 8.82 Wynn Resorts, Limited
92 AR 8.87 Antero Resources Corporation
93 LYG 8.88 Lloyds Banking Group Plc
94 CPB 8.91 The Campbell's Company
95 EQNR 8.97 Equinor ASA
96 NCLH 9.06 Norwegian Cruise Line Holdings
97 SU 9.07 Suncor Energy Inc.
98 BBVA 9.11 Banco Bilbao Vizcaya Argentaria
99 AGNC 9.16 AGNC Investment Corp.
100 WFC 9.25 Wells Fargo & Company
101 SNOW 9.25 Snowflake Inc.
102 PTEN 9.25 Patterson-UTI Energy, Inc.
103 SIRI 9.27 SiriusXM Holdings Inc.
104 ULTA 9.32 Ulta Beauty, Inc.
105 BBY 9.33 Best Buy Co., Inc.
106 CAVA 9.39 CAVA Group, Inc.
107 JPM 9.41 JP Morgan Chase & Co.
108 EOG 9.55 EOG Resources, Inc.
109 NVDA 9.59 NVIDIA Corporation
110 NLY 9.67 Annaly Capital Management Inc.
111 IBKR 9.68 Interactive Brokers Group, Inc.
112 FTI ðŸš€ 9.68 TechnipFMC plc
113 SBUX 9.70 Starbucks Corporation
114 BCS 9.72 Barclays PLC
115 EL 9.73 Estee Lauder Companies, Inc. (T
116 DVN ðŸš€ 9.74 Devon Energy Corporation
117 ON 9.75 ON Semiconductor Corporation
118 CVNA ðŸ“ˆ 9.84 Carvana Co.
119 SE ðŸš€ 9.86 Sea Limited
120 TSCO 9.89 Tractor Supply Company
121 PBR-A 9.90 Petroleo Brasileiro S.A. Petrob
122 AMZN 9.93 Amazon.com, Inc.
123 SJM 10.03 The J.M. Smucker Company
124 CNQ 10.03 Canadian Natural Resources Limi
125 LYV 10.04 Live Nation Entertainment, Inc.
126 RBLX ðŸ“ˆ 10.08 Roblox Corporation
127 VALE 10.13 VALE S.A.
128 ZTO 10.19 ZTO Express (Cayman) Inc.
129 PR 10.26 Permian Resources Corporation
130 DG 10.28 Dollar General Corporation
131 TMUS 10.30 T-Mobile US, Inc.
132 GFS 10.35 GlobalFoundries Inc.
133 BG 10.44 Bunge Limited
134 UAL ðŸš€ ðŸ“ˆ 10.45 United Airlines Holdings, Inc.
135 DAL 10.51 Delta Air Lines, Inc.
136 LVS 10.51 Las Vegas Sands Corp.
137 ZS 10.60 Zscaler, Inc.
138 AA 10.65 Alcoa Corporation
139 IP 10.66 International Paper Company
140 ONON 10.71 On Holding AG
141 UBER 10.73 Uber Technologies, Inc.
142 PHM 10.77 PulteGroup, Inc.
143 UAA 10.82 Under Armour, Inc.
144 TGT 10.84 Target Corporation
145 ZBH 10.86 Zimmer Biomet Holdings, Inc.
146 PBR 10.87 Petroleo Brasileiro S.A. Petrob
147 SRE 10.91 DBA Sempra
148 PANW 10.94 Palo Alto Networks, Inc.
149 ENPH ðŸš€ 10.94 Enphase Energy, Inc.
150 CMG 10.98 Chipotle Mexican Grill, Inc.
151 CDNS 10.98 Cadence Design Systems, Inc.
152 CF ðŸš€ 11.01 CF Industries Holdings, Inc.
153 FLUT 11.09 Flutter Entertainment plc
154 APTV 11.14 Aptiv PLC
155 JHX ðŸš€ 11.14 James Hardie Industries plc.
156 OWL 11.15 Blue Owl Capital Inc.
157 TEAM 11.17 Atlassian Corporation
158 NKE ðŸš€ 11.18 Nike, Inc.
159 EXEL 11.23 Exelixis, Inc.
160 DASH 11.32 DoorDash, Inc.
161 MOS 11.36 Mosaic Company (The)
162 PDD 11.69 PDD Holdings Inc.
163 QCOM 11.82 QUALCOMM Incorporated
164 XEL 11.83 Xcel Energy Inc.
165 AGI 11.89 Alamos Gold Inc.
166 NET 11.93 Cloudflare, Inc.
167 FERG 11.95 Ferguson Enterprises Inc.
168 NTAP 11.96 NetApp, Inc.
169 TCOM 12.09 Trip.com Group Limited
170 FLEX 12.10 Flex Ltd.
171 AMC ðŸš€ ðŸ“ˆ 12.10 AMC Entertainment Holdings, Inc
172 FANG 12.24 Diamondback Energy, Inc.
173 TRU 12.25 TransUnion
174 C 12.29 Citigroup, Inc.
175 ANET 12.52 Arista Networks, Inc.
176 WDAY 12.56 Workday, Inc.
177 EXE 12.77 Expand Energy Corporation
178 SHOP ðŸš€ 12.88 Shopify Inc.
179 TME 12.90 Tencent Music Entertainment Gro
180 GEV ðŸš€ 12.91 GE Vernova Inc.
181 NNOX ðŸš€ 12.94 NANO-X IMAGING LTD
182 NDAQ 13.00 Nasdaq, Inc.
183 NU 13.08 Nu Holdings Ltd.
184 MSTR ðŸ“ˆ 13.12 Strategy Inc
185 CVE 13.15 Cenovus Energy Inc
186 SONY 13.29 Sony Group Corporation
187 AEM 13.51 Agnico Eagle Mines Limited
188 DHI 13.51 D.R. Horton, Inc.
189 NUE 13.53 Nucor Corporation
190 NOK ðŸš€ 13.62 Nokia Corporation Sponsored
191 ACN 13.68 Accenture plc
192 TAL 13.69 TAL Education Group
193 AUR ðŸ“ˆ 13.69 Aurora Innovation, Inc.
194 APA 13.69 APA Corporation
195 HPE 13.94 Hewlett Packard Enterprise Comp
196 DOCS 13.96 Doximity, Inc.
197 DELL ðŸš€ 13.97 Dell Technologies Inc.
198 GS 13.98 Goldman Sachs Group, Inc. (The)
199 BKR 14.02 Baker Hughes Company
200 BAX 14.19 Baxter International Inc.
201 SW 14.28 Smurfit WestRock plc
202 XPEV ðŸš€ ðŸ“ˆ 14.29 XPeng Inc.
203 XP 14.30 XP Inc.
204 SN 14.39 SharkNinja, Inc.
205 HWM 14.51 Howmet Aerospace Inc.
206 BEKE 14.95 KE Holdings Inc
207 PAAS 15.00 Pan American Silver Corp.
208 BA 15.00 Boeing Company (The)
209 CART 15.02 Maplebear Inc.
210 NXT ðŸ“ˆ 15.15 Nextpower Inc.
211 STLA 15.20 Stellantis N.V.
212 BX 15.21 Blackstone Inc.
213 PINS ðŸš€ 15.38 Pinterest, Inc.
214 TPR ðŸš€ 15.48 Tapestry, Inc.
215 STM 15.50 STMicroelectronics N.V.
216 RUN ðŸš€ ðŸ“ˆ 15.50 Sunrun Inc.
217 FSLR 15.59 First Solar, Inc.
218 AS 15.67 Amer Sports, Inc.
219 AAPL 15.70 Apple Inc.
220 PTON ðŸ“ˆ 15.72 Peloton Interactive, Inc.
221 SWKS 15.85 Skyworks Solutions, Inc.
222 LI 16.00 Li Auto Inc.
223 LYB ðŸš€ 16.07 LyondellBasell Industries NV
224 VTRS 16.11 Viatris Inc.
225 MGM 16.13 MGM Resorts International
226 KNX 16.17 Knight-Swift Transportation Hol
227 RCL 16.25 Royal Caribbean Cruises Ltd.
228 DOCU 16.27 DocuSign, Inc.
229 COIN ðŸ“ˆ 16.40 Coinbase Global, Inc.
230 FUTU ðŸ“ˆ 16.50 Futu Holdings Limited
231 VLO ðŸš€ 16.91 Valero Energy Corporation
232 KGC 17.03 Kinross Gold Corporation
233 ZIM ðŸš€ ðŸ“ˆ 17.07 ZIM Integrated Shipping Service
234 DECK ðŸš€ 17.55 Deckers Outdoor Corporation
235 NEM 17.67 Newmont Corporation
236 QXO ðŸ“ˆ 17.89 QXO, Inc.
237 DKNG 17.95 DraftKings Inc.
238 JD 18.13 JD.com, Inc.
239 HAL 18.14 Halliburton Company
240 IBM 18.41 International Business Machines
241 APH 18.54 Amphenol Corporation
242 AAL 18.58 American Airlines Group, Inc.
243 DLTR 18.59 Dollar Tree, Inc.
244 PSTG ðŸš€ 18.63 Everpure, Inc.
245 LEN 18.65 Lennar Corporation
246 ALB ðŸ“ˆ 18.75 Albemarle Corporation
247 IOT ðŸš€ 18.90 Samsara Inc.
248 ASX 19.12 ASE Technology Holding Co., Ltd
249 VG ðŸš€ ðŸ“ˆ 19.14 Venture Global, Inc.
250 CHYM 19.22 Chime Financial, Inc.
251 W ðŸ“ˆ 19.26 Wayfair Inc.
252 CLF ðŸš€ 19.27 Cleveland-Cliffs Inc.
253 Z 19.29 Zillow Group, Inc.
254 CCJ 20.13 Cameco Corporation
255 GOOG 20.35 Alphabet Inc.
256 VST ðŸ“ˆ 20.40 Vistra Corp.
257 GOOGL 20.43 Alphabet Inc.
258 ARM ðŸš€ ðŸ“ˆ 20.75 Arm Holdings plc
259 AFRM ðŸ“ˆ 20.96 Affirm Holdings, Inc.
260 RIVN ðŸš€ ðŸ“ˆ 21.25 Rivian Automotive, Inc.
261 TEM ðŸ“ˆ 21.49 Tempus AI, Inc.
262 RIG 22.12 Transocean Ltd (Switzerland)
263 U ðŸš€ 22.24 Unity Software Inc.
264 SMCI ðŸš€ ðŸ“ˆ 22.32 Super Micro Computer, Inc.
265 EH 22.33 EHang Holdings Limited
266 NRG 22.46 NRG Energy, Inc.
267 AI ðŸš€ 22.67 C3.ai, Inc.
268 NTNX 22.81 Nutanix, Inc.
269 CHWY 22.94 Chewy, Inc.
270 CPNG ðŸš€ 23.32 Coupang, Inc.
271 SOFI ðŸ“ˆ 23.51 SoFi Technologies, Inc.
272 GLW 23.63 Corning Incorporated
273 ACHR ðŸ“ˆ 23.64 Archer Aviation Inc.
274 RKLB ðŸ“ˆ 23.78 Rocket Lab Corporation
275 PLTR ðŸ“ˆ 24.20 Palantir Technologies Inc.
276 CELH 24.33 Celsius Holdings, Inc.
277 RKT 24.41 Rocket Companies, Inc.
278 AU 24.56 AngloGold Ashanti PLC
279 VRT ðŸš€ ðŸ“ˆ 24.57 Vertiv Holdings, LLC
280 UWMC 24.63 UWM Holdings Corporation
281 UPST ðŸ“ˆ 25.13 Upstart Holdings, Inc.
282 GME ðŸš€ ðŸ“ˆ 25.22 GameStop Corporation
283 LMND ðŸš€ ðŸ“ˆ 25.44 Lemonade, Inc.
284 AVGO 25.59 Broadcom Inc.
285 TSM 26.08 Taiwan Semiconductor Manufactur
286 TER ðŸš€ 26.12 Teradyne, Inc.
287 BBWI 26.26 Bath & Body Works, Inc.
288 MARA 26.62 MARA Holdings, Inc.
289 RDDT ðŸš€ ðŸ“ˆ 26.99 Reddit, Inc.
290 MP ðŸ“ˆ 27.08 MP Materials Corp.
291 SNAP 27.73 Snap Inc.
292 CRWD 28.14 CrowdStrike Holdings, Inc.
293 COHR 28.28 Coherent Corp.
294 ENTG 28.34 Entegris, Inc.
295 YPF ðŸ“ˆ 28.44 YPF Sociedad Anonima
296 CRCL ðŸš€ ðŸ“ˆ 29.45 Circle Internet Group, Inc.
297 GFI 29.49 Gold Fields Limited
298 M ðŸš€ 29.56 Macy's Inc
299 CLS ðŸš€ ðŸ“ˆ 30.15 Celestica, Inc.
300 HOOD ðŸ“ˆ 30.65 Robinhood Markets, Inc.
301 TTD ðŸš€ 30.71 The Trade Desk, Inc.
302 LUNR ðŸš€ ðŸ“ˆ 30.98 Intuitive Machines, Inc.
303 FCX 31.06 Freeport-McMoRan, Inc.
304 SYM ðŸš€ ðŸ“ˆ 31.19 Symbotic Inc.
305 BLDR 31.59 Builders FirstSource, Inc.
306 KMX 32.01 CarMax Inc
307 BB ðŸš€ ðŸ“ˆ 32.06 BlackBerry Limited
308 TECK 32.43 Teck Resources Ltd
309 EVGO ðŸš€ ðŸ“ˆ 32.55 EVgo Inc.
310 LITE ðŸš€ ðŸ“ˆ 32.63 Lumentum Holdings Inc.
311 TIGR ðŸš€ ðŸ“ˆ 32.67 UP Fintech Holding Limited
312 NIO ðŸš€ ðŸ“ˆ 33.04 NIO Inc.
313 RBRK ðŸš€ ðŸ“ˆ 33.67 Rubrik, Inc.
314 WULF ðŸš€ ðŸ“ˆ 33.72 TeraWulf Inc.
315 CORZ ðŸ“ˆ 33.98 Core Scientific, Inc.
316 JOBY ðŸ“ˆ 34.33 Joby Aviation, Inc.
317 SMR ðŸ“ˆ 36.62 NuScale Power Corporation
318 HMY 36.96 Harmony Gold Mining Company Lim
319 SEDG ðŸš€ ðŸ“ˆ 36.97 SolarEdge Technologies, Inc.
320 FIG ðŸš€ 37.07 Figma, Inc.
321 BABA 37.42 Alibaba Group Holding Limited
322 B 37.54 Barrick Mining Corporation
323 MRVL 37.74 Marvell Technology, Inc.
324 WDC ðŸ“ˆ 38.18 Western Digital Corporation
325 STX ðŸ“ˆ 38.28 Seagate Technology Holdings PLC
326 ASML 39.49 ASML Holding N.V. - New York Re
327 HIMS ðŸš€ ðŸ“ˆ 39.60 Hims & Hers Health, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
All Types Of Inside Days
The Strat 2 Down In Conflict
RSI Crossed Above 70
Below 10 SMA Most Days In A Row
Crossed Above 50 SMA After Extended Time