Thursday September 18, 2025 Stocks In A Bollinger Band Squeeze 132 Days Ago

$ET $WELL $VZ $CRH $MSFT $GM $CAH $DIS $T $SPY $YUM $MFG $CSCO $MUFG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ET 3.40 Energy Transfer LP
2 WELL 3.45 Welltower Inc.
3 VZ 3.54 Verizon Communications Inc.
4 CRH 3.87 CRH PLC
5 MSFT 3.90 Microsoft Corporation
6 GM ðŸš€ 4.14 General Motors Company
7 CAH 4.14 Cardinal Health, Inc.
8 DIS 4.30 Walt Disney Company (The)
9 T 4.39 AT&T Inc.
10 SPY 4.60 State Street SPDR S&P 500 ETF T
11 YUM 4.61 Yum! Brands, Inc.
12 MFG 4.67 Mizuho Financial Group, Inc. Sp
13 CSCO 4.69 Cisco Systems, Inc.
14 MUFG 4.69 Mitsubishi UFJ Financial Group,
15 F 4.72 Ford Motor Company
16 GPC 4.73 Genuine Parts Company
17 COST 4.73 Costco Wholesale Corporation
18 MMM 4.82 3M Company
19 KIM 4.90 Kimco Realty Corporation (HC)
20 NTR 5.17 Nutrien Ltd.
21 CF ðŸš€ 5.18 CF Industries Holdings, Inc.
22 BP 5.25 BP p.l.c.
23 OMC ðŸš€ 5.45 Omnicom Group Inc.
24 TMO 5.64 Thermo Fisher Scientific Inc
25 RF 5.66 Regions Financial Corporation
26 CSGP 5.67 CoStar Group, Inc.
27 ROST 5.67 Ross Stores, Inc.
28 ADM 5.70 Archer-Daniels-Midland Company
29 MO 5.70 Altria Group, Inc.
30 V 5.74 Visa Inc.
31 GILD 5.84 Gilead Sciences, Inc.
32 APG 5.84 APi Group Corporation
33 EXE 5.97 Expand Energy Corporation
34 ADI 5.97 Analog Devices, Inc.
35 FDX 5.98 FedEx Corporation
36 SPG 6.00 Simon Property Group, Inc.
37 PLD 6.10 Prologis, Inc.
38 OKTA ðŸš€ 6.16 Okta, Inc.
39 XOM 6.23 Exxon Mobil Corporation
40 NDAQ 6.26 Nasdaq, Inc.
41 EQNR 6.30 Equinor ASA
42 QQQ 6.30 Invesco QQQ Trust, Series 1
43 BAC 6.32 Bank of America Corporation
44 D 6.33 Dominion Energy, Inc.
45 IWM 6.33 iShares Russell 2000 ETF
46 MCD 6.40 McDonald's Corporation
47 USB 6.49 U.S. Bancorp
48 SWKS 6.56 Skyworks Solutions, Inc.
49 COF 6.57 Capital One Financial Corporati
50 AMZN 6.63 Amazon.com, Inc.
51 HD 6.80 Home Depot, Inc. (The)
52 FI 6.81 Fiserv, Inc.
53 AEG 6.92 Aegon Ltd. New York Registry Sh
54 META 6.92 Meta Platforms, Inc.
55 BAX 6.97 Baxter International Inc.
56 WFC 6.98 Wells Fargo & Company
57 SYF 7.00 Synchrony Financial
58 KMX 7.01 CarMax Inc
59 IBKR 7.01 Interactive Brokers Group, Inc.
60 SN 7.04 SharkNinja, Inc.
61 ADBE 7.10 Adobe Inc.
62 HAL 7.10 Halliburton Company
63 SPOT ðŸš€ 7.14 Spotify Technology S.A.
64 GPN ðŸš€ 7.26 Global Payments Inc.
65 KR 7.30 Kroger Company (The)
66 ULTA 7.49 Ulta Beauty, Inc.
67 CDNS 7.57 Cadence Design Systems, Inc.
68 PYPL 7.68 PayPal Holdings, Inc.
69 QCOM 7.73 QUALCOMM Incorporated
70 HON 7.74 Honeywell International Inc.
71 OWL 7.79 Blue Owl Capital Inc.
72 DVN ðŸš€ 7.82 Devon Energy Corporation
73 TSCO 7.85 Tractor Supply Company
74 YUMC 7.87 Yum China Holdings, Inc.
75 WDAY 7.92 Workday, Inc.
76 JHX ðŸš€ 8.12 James Hardie Industries plc.
77 UBER 8.17 Uber Technologies, Inc.
78 OXY 8.24 Occidental Petroleum Corporatio
79 OVV 8.26 Ovintiv Inc. (DE)
80 JPM 8.28 JP Morgan Chase & Co.
81 PM 8.28 Philip Morris International Inc
82 UAA 8.28 Under Armour, Inc.
83 SIRI 8.29 SiriusXM Holdings Inc.
84 CRM 8.31 Salesforce, Inc.
85 MNST 8.33 Monster Beverage Corporation
86 AAPL 8.35 Apple Inc.
87 DT 8.36 Dynatrace, Inc.
88 EOG 8.42 EOG Resources, Inc.
89 CCL 8.49 Carnival Corporation
90 PBR-A 8.55 Petroleo Brasileiro S.A. Petrob
91 AMC ðŸš€ ðŸ“ˆ 8.59 AMC Entertainment Holdings, Inc
92 DAL 8.68 Delta Air Lines, Inc.
93 BBY 8.75 Best Buy Co., Inc.
94 TME 8.77 Tencent Music Entertainment Gro
95 LYV 8.80 Live Nation Entertainment, Inc.
96 SCHW 8.80 Charles Schwab Corporation (The
97 TWLO 8.84 Twilio Inc.
98 ROKU 8.86 Roku, Inc.
99 BCS 8.93 Barclays PLC
100 BKR 9.12 Baker Hughes Company
101 PBR 9.28 Petroleo Brasileiro S.A. Petrob
102 AR 9.31 Antero Resources Corporation
103 UAL ðŸš€ ðŸ“ˆ 9.40 United Airlines Holdings, Inc.
104 AGNC 9.41 AGNC Investment Corp.
105 LUV ðŸš€ 9.45 Southwest Airlines Company
106 BBVA 9.50 Banco Bilbao Vizcaya Argentaria
107 ZS 9.63 Zscaler, Inc.
108 ABNB 9.65 Airbnb, Inc.
109 NXT ðŸ“ˆ 9.66 Nextpower Inc.
110 LYG 9.69 Lloyds Banking Group Plc
111 MCHP ðŸ“ˆ 9.72 Microchip Technology Incorporat
112 CPB 9.74 The Campbell's Company
113 PINS ðŸš€ 9.77 Pinterest, Inc.
114 NLY 9.78 Annaly Capital Management Inc.
115 PTEN 9.79 Patterson-UTI Energy, Inc.
116 EL 9.79 Estee Lauder Companies, Inc. (T
117 ZBH 9.81 Zimmer Biomet Holdings, Inc.
118 KNX 9.88 Knight-Swift Transportation Hol
119 TRU 9.91 TransUnion
120 LEN 9.93 Lennar Corporation
121 CNQ 9.95 Canadian Natural Resources Limi
122 TEAM 9.98 Atlassian Corporation
123 DB 10.00 Deutsche Bank AG
124 SW 10.01 Smurfit WestRock plc
125 TER ðŸš€ 10.02 Teradyne, Inc.
126 ZTO 10.02 ZTO Express (Cayman) Inc.
127 ONON 10.04 On Holding AG
128 CVNA ðŸ“ˆ 10.07 Carvana Co.
129 EXEL 10.09 Exelixis, Inc.
130 NVDA 10.12 NVIDIA Corporation
131 DJT ðŸš€ ðŸ“ˆ 10.15 Trump Media & Technology Group
132 IP 10.39 International Paper Company
133 C 10.44 Citigroup, Inc.
134 AAL 10.46 American Airlines Group, Inc.
135 SHOP ðŸš€ 10.47 Shopify Inc.
136 SE ðŸš€ 10.50 Sea Limited
137 CX 10.55 Cemex, S.A.B. de C.V. Sponsored
138 FSLR 10.57 First Solar, Inc.
139 ON 10.61 ON Semiconductor Corporation
140 TMUS 10.61 T-Mobile US, Inc.
141 FCX 10.65 Freeport-McMoRan, Inc.
142 STM 10.73 STMicroelectronics N.V.
143 MSTR ðŸ“ˆ 10.73 Strategy Inc
144 BG 10.75 Bunge Limited
145 DG 10.77 Dollar General Corporation
146 NUE 10.78 Nucor Corporation
147 SU 10.83 Suncor Energy Inc.
148 CART 11.05 Maplebear Inc.
149 AUR ðŸ“ˆ 11.06 Aurora Innovation, Inc.
150 PHM 11.08 PulteGroup, Inc.
151 PR 11.11 Permian Resources Corporation
152 ENPH ðŸš€ 11.27 Enphase Energy, Inc.
153 DASH 11.31 DoorDash, Inc.
154 CAVA 11.38 CAVA Group, Inc.
155 NEE 11.38 NextEra Energy, Inc.
156 SBUX 11.44 Starbucks Corporation
157 LYB ðŸš€ 11.45 LyondellBasell Industries NV
158 VALE 11.45 VALE S.A.
159 PDD 11.50 PDD Holdings Inc.
160 SJM 11.65 The J.M. Smucker Company
161 SONY 11.71 Sony Group Corporation
162 TAL 11.80 TAL Education Group
163 KHC 11.83 The Kraft Heinz Company
164 XYZ 11.84 Block, Inc.
165 GEV ðŸš€ 12.03 GE Vernova Inc.
166 NXPI 12.09 NXP Semiconductors N.V.
167 APTV 12.09 Aptiv PLC
168 NCLH 12.16 Norwegian Cruise Line Holdings
169 DDOG ðŸš€ 12.16 Datadog, Inc.
170 NNOX ðŸš€ 12.17 NANO-X IMAGING LTD
171 AMD 12.19 Advanced Micro Devices, Inc.
172 WMT 12.21 Walmart Inc.
173 AA 12.22 Alcoa Corporation
174 NKE ðŸš€ 12.24 Nike, Inc.
175 FERG 12.26 Ferguson Enterprises Inc.
176 Z 12.26 Zillow Group, Inc.
177 LVS 12.34 Las Vegas Sands Corp.
178 PTON ðŸ“ˆ 12.48 Peloton Interactive, Inc.
179 DELL ðŸš€ 12.51 Dell Technologies Inc.
180 FUTU ðŸ“ˆ 12.55 Futu Holdings Limited
181 BB ðŸš€ ðŸ“ˆ 12.56 BlackBerry Limited
182 ACN 12.69 Accenture plc
183 FLUT 12.81 Flutter Entertainment plc
184 FANG 12.91 Diamondback Energy, Inc.
185 DHI 12.91 D.R. Horton, Inc.
186 GS 12.93 Goldman Sachs Group, Inc. (The)
187 QXO ðŸ“ˆ 13.03 QXO, Inc.
188 EBAY 13.34 eBay Inc.
189 YMM 13.47 Full Truck Alliance Co. Ltd.
190 CVE 13.58 Cenovus Energy Inc
191 PANW 13.66 Palo Alto Networks, Inc.
192 WYNN 13.67 Wynn Resorts, Limited
193 DOCS 13.78 Doximity, Inc.
194 HWM 13.90 Howmet Aerospace Inc.
195 BA 14.00 Boeing Company (The)
196 VTRS 14.07 Viatris Inc.
197 VG ðŸš€ ðŸ“ˆ 14.10 Venture Global, Inc.
198 NWG 14.23 NatWest Group plc
199 CCI 14.25 Crown Castle Inc.
200 TGT 14.40 Target Corporation
201 ZM 14.81 Zoom Communications, Inc.
202 COIN ðŸ“ˆ 14.86 Coinbase Global, Inc.
203 NOK ðŸš€ 14.90 Nokia Corporation Sponsored
204 LUNR ðŸš€ ðŸ“ˆ 15.15 Intuitive Machines, Inc.
205 RUN ðŸš€ ðŸ“ˆ 15.34 Sunrun Inc.
206 BLDR 15.45 Builders FirstSource, Inc.
207 TPR ðŸš€ 15.54 Tapestry, Inc.
208 DECK ðŸš€ 15.92 Deckers Outdoor Corporation
209 BX 15.92 Blackstone Inc.
210 RCL 16.12 Royal Caribbean Cruises Ltd.
211 STLA 16.15 Stellantis N.V.
212 APA 16.22 APA Corporation
213 APH 16.35 Amphenol Corporation
214 JOBY ðŸ“ˆ 16.46 Joby Aviation, Inc.
215 NEM 16.49 Newmont Corporation
216 VLO ðŸš€ 16.49 Valero Energy Corporation
217 DKNG 16.52 DraftKings Inc.
218 CMG 16.53 Chipotle Mexican Grill, Inc.
219 CCJ 16.81 Cameco Corporation
220 FLEX 16.88 Flex Ltd.
221 FTI ðŸš€ 16.90 TechnipFMC plc
222 RIVN ðŸš€ ðŸ“ˆ 16.91 Rivian Automotive, Inc.
223 ZIM ðŸš€ ðŸ“ˆ 16.98 ZIM Integrated Shipping Service
224 PLTR ðŸ“ˆ 16.98 Palantir Technologies Inc.
225 ANET 16.99 Arista Networks, Inc.
226 CELH 17.12 Celsius Holdings, Inc.
227 WPM 17.45 Wheaton Precious Metals Corp
228 SOFI ðŸ“ˆ 17.49 SoFi Technologies, Inc.
229 HPE 17.53 Hewlett Packard Enterprise Comp
230 SYM ðŸš€ ðŸ“ˆ 17.74 Symbotic Inc.
231 LI 17.81 Li Auto Inc.
232 MGM 17.85 MGM Resorts International
233 SMCI ðŸš€ ðŸ“ˆ 17.91 Super Micro Computer, Inc.
234 EH 18.05 EHang Holdings Limited
235 AI ðŸš€ 18.11 C3.ai, Inc.
236 VRT ðŸš€ ðŸ“ˆ 18.38 Vertiv Holdings, LLC
237 PAAS 18.46 Pan American Silver Corp.
238 AS 18.47 Amer Sports, Inc.
239 NU 18.56 Nu Holdings Ltd.
240 AEM 18.57 Agnico Eagle Mines Limited
241 ALB ðŸ“ˆ 18.61 Albemarle Corporation
242 ACHR ðŸ“ˆ 18.63 Archer Aviation Inc.
243 UPST ðŸ“ˆ 18.83 Upstart Holdings, Inc.
244 RBLX ðŸ“ˆ 18.95 Roblox Corporation
245 CRWD 19.03 CrowdStrike Holdings, Inc.
246 SMR ðŸ“ˆ 19.25 NuScale Power Corporation
247 BEKE 19.26 KE Holdings Inc
248 VST ðŸ“ˆ 19.32 Vistra Corp.
249 LMND ðŸš€ ðŸ“ˆ 19.36 Lemonade, Inc.
250 NET 19.45 Cloudflare, Inc.
251 JD 19.48 JD.com, Inc.
252 CLF ðŸš€ 19.70 Cleveland-Cliffs Inc.
253 COO 19.88 The Cooper Companies, Inc.
254 SNAP 19.88 Snap Inc.
255 NTAP 20.23 NetApp, Inc.
256 DOCU 20.42 DocuSign, Inc.
257 B 20.62 Barrick Mining Corporation
258 RIG 20.81 Transocean Ltd (Switzerland)
259 MARA 20.84 MARA Holdings, Inc.
260 NRG 21.60 NRG Energy, Inc.
261 MP ðŸ“ˆ 21.75 MP Materials Corp.
262 ENTG 22.03 Entegris, Inc.
263 TSM 22.18 Taiwan Semiconductor Manufactur
264 ARM ðŸš€ ðŸ“ˆ 22.30 Arm Holdings plc
265 AGI 22.37 Alamos Gold Inc.
266 INTC ðŸš€ ðŸ“ˆ 22.66 Intel Corporation
267 CHWY 23.07 Chewy, Inc.
268 SEDG ðŸš€ ðŸ“ˆ 23.43 SolarEdge Technologies, Inc.
269 GME ðŸš€ ðŸ“ˆ 23.53 GameStop Corporation
270 XPEV ðŸš€ ðŸ“ˆ 23.90 XPeng Inc.
271 EVGO ðŸš€ ðŸ“ˆ 23.99 EVgo Inc.
272 CHYM 23.99 Chime Financial, Inc.
273 AFRM ðŸ“ˆ 24.09 Affirm Holdings, Inc.
274 XP 24.10 XP Inc.
275 KGC 24.20 Kinross Gold Corporation
276 TEM ðŸ“ˆ 24.36 Tempus AI, Inc.
277 TCOM 24.43 Trip.com Group Limited
278 ASX 24.52 ASE Technology Holding Co., Ltd
279 RKLB ðŸ“ˆ 25.32 Rocket Lab Corporation
280 TIGR ðŸš€ ðŸ“ˆ 25.42 UP Fintech Holding Limited
281 HOOD ðŸ“ˆ 25.98 Robinhood Markets, Inc.
282 MRVL 26.07 Marvell Technology, Inc.
283 CRCL ðŸš€ ðŸ“ˆ 26.35 Circle Internet Group, Inc.
284 GLW 26.43 Corning Incorporated
285 DLTR 26.54 Dollar Tree, Inc.
286 QUBT ðŸš€ ðŸ“ˆ 26.63 Quantum Computing Inc.
287 KTOS ðŸ“ˆ 26.75 Kratos Defense & Security Solut
288 BBWI ðŸš€ 26.85 Bath & Body Works, Inc.
289 SNOW 26.91 Snowflake Inc.
290 IOT ðŸš€ 27.83 Samsara Inc.
291 ASML 28.00 ASML Holding N.V. - New York Re
292 NTNX 28.31 Nutanix, Inc.
293 COHR 28.59 Coherent Corp.
294 U ðŸš€ 28.75 Unity Software Inc.
295 YPF ðŸ“ˆ 28.94 YPF Sociedad Anonima
296 CPNG ðŸš€ 28.99 Coupang, Inc.
297 RKT 29.57 Rocket Companies, Inc.
298 GFI 29.98 Gold Fields Limited
299 NIO ðŸš€ ðŸ“ˆ 30.02 NIO Inc.
300 AU 30.28 AngloGold Ashanti PLC
301 W ðŸ“ˆ 30.30 Wayfair Inc.
302 CORZ ðŸ“ˆ 30.59 Core Scientific, Inc.
303 BROS 30.93 Dutch Bros Inc.
304 GOOG 31.04 Alphabet Inc.
305 GOOGL 31.45 Alphabet Inc.
306 TTD ðŸš€ 31.46 The Trade Desk, Inc.
307 BBAI ðŸš€ ðŸ“ˆ 32.74 BigBear.ai, Inc.
308 RDDT ðŸš€ ðŸ“ˆ 33.92 Reddit, Inc.
309 UWMC 33.93 UWM Holdings Corporation
310 LRCX 33.95 Lam Research Corporation
311 RBRK ðŸš€ ðŸ“ˆ 34.15 Rubrik, Inc.
312 WULF ðŸš€ ðŸ“ˆ 34.19 TeraWulf Inc.
313 SOUN ðŸš€ ðŸ“ˆ 35.06 SoundHound AI, Inc.
314 AVGO 35.42 Broadcom Inc.
315 PSKY ðŸš€ 35.64 Paramount Skydance Corporation
316 HIMS ðŸš€ ðŸ“ˆ 36.79 Hims & Hers Health, Inc.
317 TSLA ðŸ“ˆ 36.92 Tesla, Inc.
318 SERV ðŸš€ ðŸ“ˆ 37.18 Serve Robotics Inc.
319 GRAB 37.97 Grab Holdings Limited
320 RCAT ðŸš€ ðŸ“ˆ 39.90 Red Cat Holdings, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
The Strat 2 Up Reversal
The Strat 2 Up
Most Red UT Bot Signals In A Row
Recent Performance Statistics