Wednesday September 17, 2025 Stocks In A Bollinger Band Squeeze 133 Days Ago

$WELL $ET $NDAQ $MSFT $DIS $VZ $CRH $T $GM $SPY $CSCO $CAH $MUFG $MFG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 WELL 3.50 Welltower Inc.
2 ET 3.51 Energy Transfer LP
3 NDAQ 3.60 Nasdaq, Inc.
4 MSFT 3.86 Microsoft Corporation
5 DIS 3.88 Walt Disney Company (The)
6 VZ 4.05 Verizon Communications Inc.
7 CRH 4.10 CRH PLC
8 T 4.40 AT&T Inc.
9 GM ðŸš€ 4.51 General Motors Company
10 SPY 4.52 State Street SPDR S&P 500 ETF T
11 CSCO 4.55 Cisco Systems, Inc.
12 CAH 4.59 Cardinal Health, Inc.
13 MUFG 4.64 Mitsubishi UFJ Financial Group,
14 MFG 4.70 Mizuho Financial Group, Inc. Sp
15 YUM 4.76 Yum! Brands, Inc.
16 MO 4.85 Altria Group, Inc.
17 MMM 4.85 3M Company
18 GPC 4.87 Genuine Parts Company
19 NTR 4.87 Nutrien Ltd.
20 CF ðŸš€ 4.89 CF Industries Holdings, Inc.
21 F 4.92 Ford Motor Company
22 OMC ðŸš€ 5.04 Omnicom Group Inc.
23 V 5.40 Visa Inc.
24 BP 5.51 BP p.l.c.
25 SPOT ðŸš€ 5.58 Spotify Technology S.A.
26 KIM 5.60 Kimco Realty Corporation (HC)
27 ROST 5.62 Ross Stores, Inc.
28 CSGP 5.65 CoStar Group, Inc.
29 OKTA ðŸš€ 5.72 Okta, Inc.
30 MCD 5.75 McDonald's Corporation
31 ADM 5.75 Archer-Daniels-Midland Company
32 TMO 5.80 Thermo Fisher Scientific Inc
33 EXE 5.83 Expand Energy Corporation
34 APG 5.83 APi Group Corporation
35 COST 5.90 Costco Wholesale Corporation
36 QQQ 5.94 Invesco QQQ Trust, Series 1
37 FDX 5.95 FedEx Corporation
38 SWKS 6.03 Skyworks Solutions, Inc.
39 PLD 6.10 Prologis, Inc.
40 ADBE 6.14 Adobe Inc.
41 ADI 6.15 Analog Devices, Inc.
42 META 6.17 Meta Platforms, Inc.
43 IBKR 6.22 Interactive Brokers Group, Inc.
44 BAC 6.27 Bank of America Corporation
45 EQNR 6.31 Equinor ASA
46 CDNS 6.52 Cadence Design Systems, Inc.
47 RF 6.57 Regions Financial Corporation
48 SPG 6.66 Simon Property Group, Inc.
49 QCOM 6.67 QUALCOMM Incorporated
50 IWM 6.73 iShares Russell 2000 ETF
51 XOM 6.76 Exxon Mobil Corporation
52 BAX 6.78 Baxter International Inc.
53 GILD 6.85 Gilead Sciences, Inc.
54 D 6.89 Dominion Energy, Inc.
55 FI 6.91 Fiserv, Inc.
56 COF 6.95 Capital One Financial Corporati
57 WFC 7.04 Wells Fargo & Company
58 AMZN 7.10 Amazon.com, Inc.
59 OWL 7.15 Blue Owl Capital Inc.
60 HD 7.19 Home Depot, Inc. (The)
61 USB 7.25 U.S. Bancorp
62 ULTA 7.28 Ulta Beauty, Inc.
63 INTC ðŸš€ ðŸ“ˆ 7.30 Intel Corporation
64 GPN ðŸš€ 7.30 Global Payments Inc.
65 HON 7.32 Honeywell International Inc.
66 SN 7.44 SharkNinja, Inc.
67 WDAY 7.58 Workday, Inc.
68 AEG 7.64 Aegon Ltd. New York Registry Sh
69 YUMC 7.64 Yum China Holdings, Inc.
70 PYPL 7.70 PayPal Holdings, Inc.
71 TSCO 7.80 Tractor Supply Company
72 JPM 7.84 JP Morgan Chase & Co.
73 KMX 7.98 CarMax Inc
74 SYF 8.10 Synchrony Financial
75 CRM 8.22 Salesforce, Inc.
76 KR 8.23 Kroger Company (The)
77 UBER 8.23 Uber Technologies, Inc.
78 MNST 8.27 Monster Beverage Corporation
79 HAL 8.32 Halliburton Company
80 BCS 8.32 Barclays PLC
81 DT 8.34 Dynatrace, Inc.
82 UAA 8.39 Under Armour, Inc.
83 EOG 8.41 EOG Resources, Inc.
84 NUE 8.42 Nucor Corporation
85 ZS 8.52 Zscaler, Inc.
86 DVN ðŸš€ 8.58 Devon Energy Corporation
87 AMC ðŸš€ ðŸ“ˆ 8.59 AMC Entertainment Holdings, Inc
88 TWLO 8.61 Twilio Inc.
89 AAPL 8.61 Apple Inc.
90 SCHW 8.73 Charles Schwab Corporation (The
91 TME 8.78 Tencent Music Entertainment Gro
92 EXEL 8.81 Exelixis, Inc.
93 DAL 8.81 Delta Air Lines, Inc.
94 PM 8.85 Philip Morris International Inc
95 OXY 8.98 Occidental Petroleum Corporatio
96 PBR-A 9.03 Petroleo Brasileiro S.A. Petrob
97 NXT ðŸ“ˆ 9.08 Nextpower Inc.
98 ZBH 9.17 Zimmer Biomet Holdings, Inc.
99 LYV 9.19 Live Nation Entertainment, Inc.
100 BBY 9.27 Best Buy Co., Inc.
101 BBVA 9.29 Banco Bilbao Vizcaya Argentaria
102 KNX 9.37 Knight-Swift Transportation Hol
103 STM 9.38 STMicroelectronics N.V.
104 JHX ðŸš€ 9.55 James Hardie Industries plc.
105 SHOP ðŸš€ 9.55 Shopify Inc.
106 SIRI 9.58 SiriusXM Holdings Inc.
107 LYG 9.61 Lloyds Banking Group Plc
108 PBR 9.64 Petroleo Brasileiro S.A. Petrob
109 ABNB 9.67 Airbnb, Inc.
110 ON 9.67 ON Semiconductor Corporation
111 CPB 9.69 The Campbell's Company
112 LUV ðŸš€ 9.72 Southwest Airlines Company
113 TRU 9.79 TransUnion
114 MCHP ðŸ“ˆ 9.82 Microchip Technology Incorporat
115 C 9.84 Citigroup, Inc.
116 AGNC 9.85 AGNC Investment Corp.
117 OVV 9.93 Ovintiv Inc. (DE)
118 PINS ðŸš€ 9.98 Pinterest, Inc.
119 DJT ðŸš€ ðŸ“ˆ 10.05 Trump Media & Technology Group
120 DASH 10.05 DoorDash, Inc.
121 EL 10.06 Estee Lauder Companies, Inc. (T
122 DB 10.07 Deutsche Bank AG
123 ONON 10.09 On Holding AG
124 NVDA 10.11 NVIDIA Corporation
125 BG 10.13 Bunge Limited
126 BKR 10.13 Baker Hughes Company
127 FSLR 10.14 First Solar, Inc.
128 AAL 10.16 American Airlines Group, Inc.
129 NLY 10.17 Annaly Capital Management Inc.
130 AR 10.17 Antero Resources Corporation
131 SONY 10.25 Sony Group Corporation
132 BB ðŸš€ ðŸ“ˆ 10.27 BlackBerry Limited
133 TEAM 10.35 Atlassian Corporation
134 LEN 10.36 Lennar Corporation
135 MSTR ðŸ“ˆ 10.38 Strategy Inc
136 UAL ðŸš€ ðŸ“ˆ 10.41 United Airlines Holdings, Inc.
137 IP 10.42 International Paper Company
138 CNQ 10.51 Canadian Natural Resources Limi
139 ZTO 10.56 ZTO Express (Cayman) Inc.
140 NNOX ðŸš€ 10.56 NANO-X IMAGING LTD
141 CCL 10.63 Carnival Corporation
142 AUR ðŸ“ˆ 10.65 Aurora Innovation, Inc.
143 CRWD 10.66 CrowdStrike Holdings, Inc.
144 LYB ðŸš€ 10.68 LyondellBasell Industries NV
145 TMUS 10.87 T-Mobile US, Inc.
146 ROKU 10.95 Roku, Inc.
147 PTEN 11.06 Patterson-UTI Energy, Inc.
148 CART 11.08 Maplebear Inc.
149 TER ðŸš€ 11.31 Teradyne, Inc.
150 TAL 11.36 TAL Education Group
151 SE ðŸš€ 11.37 Sea Limited
152 PDD 11.41 PDD Holdings Inc.
153 PR 11.56 Permian Resources Corporation
154 KHC 11.56 The Kraft Heinz Company
155 SU 11.64 Suncor Energy Inc.
156 NKE ðŸš€ 11.64 Nike, Inc.
157 CAVA 11.65 CAVA Group, Inc.
158 FUTU ðŸ“ˆ 11.67 Futu Holdings Limited
159 SJM 11.75 The J.M. Smucker Company
160 CVNA ðŸ“ˆ 11.76 Carvana Co.
161 SBUX 11.84 Starbucks Corporation
162 DG 11.86 Dollar General Corporation
163 CX 11.87 Cemex, S.A.B. de C.V. Sponsored
164 WMT 12.00 Walmart Inc.
165 DELL ðŸš€ 12.02 Dell Technologies Inc.
166 NXPI 12.07 NXP Semiconductors N.V.
167 SW 12.07 Smurfit WestRock plc
168 GEV ðŸš€ 12.08 GE Vernova Inc.
169 ACN 12.09 Accenture plc
170 XYZ 12.10 Block, Inc.
171 COIN ðŸ“ˆ 12.17 Coinbase Global, Inc.
172 ENPH ðŸš€ 12.18 Enphase Energy, Inc.
173 LVS 12.21 Las Vegas Sands Corp.
174 NEE 12.23 NextEra Energy, Inc.
175 FERG 12.26 Ferguson Enterprises Inc.
176 PHM 12.26 PulteGroup, Inc.
177 AMD 12.27 Advanced Micro Devices, Inc.
178 VALE 12.27 VALE S.A.
179 GS 12.31 Goldman Sachs Group, Inc. (The)
180 FLUT 12.31 Flutter Entertainment plc
181 PTON ðŸ“ˆ 12.41 Peloton Interactive, Inc.
182 APTV 12.52 Aptiv PLC
183 LUNR ðŸš€ ðŸ“ˆ 12.59 Intuitive Machines, Inc.
184 FCX 12.78 Freeport-McMoRan, Inc.
185 DDOG ðŸš€ 12.80 Datadog, Inc.
186 HWM 12.83 Howmet Aerospace Inc.
187 Z 12.83 Zillow Group, Inc.
188 PANW 13.06 Palo Alto Networks, Inc.
189 FANG 13.13 Diamondback Energy, Inc.
190 NCLH 13.19 Norwegian Cruise Line Holdings
191 BA 13.19 Boeing Company (The)
192 DOCS 13.74 Doximity, Inc.
193 DHI 13.76 D.R. Horton, Inc.
194 SNAP 13.79 Snap Inc.
195 VTRS 13.83 Viatris Inc.
196 AA 14.03 Alcoa Corporation
197 TPR ðŸš€ 14.23 Tapestry, Inc.
198 EBAY 14.28 eBay Inc.
199 NOK ðŸš€ 14.30 Nokia Corporation Sponsored
200 BLDR 14.41 Builders FirstSource, Inc.
201 VG ðŸš€ ðŸ“ˆ 14.42 Venture Global, Inc.
202 CCI 14.49 Crown Castle Inc.
203 NWG 14.62 NatWest Group plc
204 TGT 14.77 Target Corporation
205 PLTR ðŸ“ˆ 14.80 Palantir Technologies Inc.
206 WYNN 14.85 Wynn Resorts, Limited
207 QXO ðŸ“ˆ 14.86 QXO, Inc.
208 BX 15.01 Blackstone Inc.
209 APH 15.37 Amphenol Corporation
210 DKNG 15.54 DraftKings Inc.
211 STLA 15.67 Stellantis N.V.
212 MARA 15.72 MARA Holdings, Inc.
213 RCL 15.85 Royal Caribbean Cruises Ltd.
214 CVE 15.85 Cenovus Energy Inc
215 RUN ðŸš€ ðŸ“ˆ 15.98 Sunrun Inc.
216 VRT ðŸš€ ðŸ“ˆ 16.45 Vertiv Holdings, LLC
217 JOBY ðŸ“ˆ 16.62 Joby Aviation, Inc.
218 AI ðŸš€ 16.72 C3.ai, Inc.
219 CELH 16.74 Celsius Holdings, Inc.
220 LI 16.88 Li Auto Inc.
221 CMG 16.92 Chipotle Mexican Grill, Inc.
222 SMCI ðŸš€ ðŸ“ˆ 16.97 Super Micro Computer, Inc.
223 ANET 17.25 Arista Networks, Inc.
224 ZIM ðŸš€ ðŸ“ˆ 17.39 ZIM Integrated Shipping Service
225 VLO ðŸš€ 17.59 Valero Energy Corporation
226 SYM ðŸš€ ðŸ“ˆ 17.65 Symbotic Inc.
227 MGM 17.72 MGM Resorts International
228 NEM 17.92 Newmont Corporation
229 CCJ 17.93 Cameco Corporation
230 JD 18.15 JD.com, Inc.
231 ZM 18.25 Zoom Communications, Inc.
232 EH 18.27 EHang Holdings Limited
233 APA 18.46 APA Corporation
234 VST ðŸ“ˆ 18.46 Vistra Corp.
235 ACHR ðŸ“ˆ 18.59 Archer Aviation Inc.
236 LMND ðŸš€ ðŸ“ˆ 18.62 Lemonade, Inc.
237 AS 18.64 Amer Sports, Inc.
238 FTI ðŸš€ 18.68 TechnipFMC plc
239 HPE 18.71 Hewlett Packard Enterprise Comp
240 ALB ðŸ“ˆ 18.75 Albemarle Corporation
241 DECK ðŸš€ 18.83 Deckers Outdoor Corporation
242 RIVN ðŸš€ ðŸ“ˆ 18.85 Rivian Automotive, Inc.
243 FLEX 18.86 Flex Ltd.
244 BEKE 18.90 KE Holdings Inc
245 WPM 18.96 Wheaton Precious Metals Corp
246 SOFI ðŸ“ˆ 19.28 SoFi Technologies, Inc.
247 SMR ðŸ“ˆ 19.32 NuScale Power Corporation
248 ENTG 19.38 Entegris, Inc.
249 UPST ðŸ“ˆ 19.44 Upstart Holdings, Inc.
250 EVGO ðŸš€ ðŸ“ˆ 19.50 EVgo Inc.
251 NU 19.56 Nu Holdings Ltd.
252 YMM 19.65 Full Truck Alliance Co. Ltd.
253 AEM 19.69 Agnico Eagle Mines Limited
254 RBLX ðŸ“ˆ 19.75 Roblox Corporation
255 DOCU 20.15 DocuSign, Inc.
256 PAAS 20.35 Pan American Silver Corp.
257 NET 20.37 Cloudflare, Inc.
258 CLF ðŸš€ 20.38 Cleveland-Cliffs Inc.
259 NTAP 20.60 NetApp, Inc.
260 NRG 20.66 NRG Energy, Inc.
261 COO 20.67 The Cooper Companies, Inc.
262 MP ðŸ“ˆ 20.68 MP Materials Corp.
263 KTOS ðŸ“ˆ 21.07 Kratos Defense & Security Solut
264 TSM 21.33 Taiwan Semiconductor Manufactur
265 RIG 21.49 Transocean Ltd (Switzerland)
266 B 21.58 Barrick Mining Corporation
267 GME ðŸš€ ðŸ“ˆ 22.35 GameStop Corporation
268 SEDG ðŸš€ ðŸ“ˆ 22.45 SolarEdge Technologies, Inc.
269 QUBT ðŸš€ ðŸ“ˆ 23.11 Quantum Computing Inc.
270 CHWY 23.12 Chewy, Inc.
271 ARM ðŸš€ ðŸ“ˆ 23.41 Arm Holdings plc
272 ASML 23.49 ASML Holding N.V. - New York Re
273 CHYM 23.81 Chime Financial, Inc.
274 TEM ðŸ“ˆ 24.36 Tempus AI, Inc.
275 XPEV ðŸš€ ðŸ“ˆ 24.36 XPeng Inc.
276 XP 24.36 XP Inc.
277 ASX 24.63 ASE Technology Holding Co., Ltd
278 HOOD ðŸ“ˆ 24.80 Robinhood Markets, Inc.
279 MRVL 25.29 Marvell Technology, Inc.
280 BBWI ðŸš€ 25.33 Bath & Body Works, Inc.
281 YPF ðŸ“ˆ 25.34 YPF Sociedad Anonima
282 TCOM 25.36 Trip.com Group Limited
283 CLSK ðŸ“ˆ 25.59 CleanSpark, Inc.
284 CRCL ðŸš€ ðŸ“ˆ 25.69 Circle Internet Group, Inc.
285 GLW 25.86 Corning Incorporated
286 AFRM ðŸ“ˆ 26.20 Affirm Holdings, Inc.
287 AGI 26.25 Alamos Gold Inc.
288 KGC 26.37 Kinross Gold Corporation
289 TIGR ðŸš€ ðŸ“ˆ 26.47 UP Fintech Holding Limited
290 DLTR 26.98 Dollar Tree, Inc.
291 NTNX 27.67 Nutanix, Inc.
292 BBAI ðŸš€ ðŸ“ˆ 27.87 BigBear.ai, Inc.
293 CPNG ðŸš€ 27.99 Coupang, Inc.
294 CORZ ðŸ“ˆ 28.09 Core Scientific, Inc.
295 COHR 28.16 Coherent Corp.
296 RKLB ðŸ“ˆ 28.40 Rocket Lab Corporation
297 SNOW 28.77 Snowflake Inc.
298 BROS 28.89 Dutch Bros Inc.
299 TTD ðŸš€ 29.08 The Trade Desk, Inc.
300 IOT ðŸš€ 29.09 Samsara Inc.
301 W ðŸ“ˆ 29.65 Wayfair Inc.
302 RKT 29.85 Rocket Companies, Inc.
303 LRCX 30.61 Lam Research Corporation
304 U ðŸš€ 30.99 Unity Software Inc.
305 AU 31.20 AngloGold Ashanti PLC
306 GOOG 31.67 Alphabet Inc.
307 GFI 31.94 Gold Fields Limited
308 GOOGL 32.11 Alphabet Inc.
309 NIO ðŸš€ ðŸ“ˆ 32.24 NIO Inc.
310 WULF ðŸš€ ðŸ“ˆ 32.29 TeraWulf Inc.
311 RDDT ðŸš€ ðŸ“ˆ 32.47 Reddit, Inc.
312 RBRK ðŸš€ ðŸ“ˆ 33.13 Rubrik, Inc.
313 SOUN ðŸš€ ðŸ“ˆ 33.39 SoundHound AI, Inc.
314 HIMS ðŸš€ ðŸ“ˆ 33.97 Hims & Hers Health, Inc.
315 GRAB 34.59 Grab Holdings Limited
316 UWMC 34.75 UWM Holdings Corporation
317 TSLA ðŸ“ˆ 35.43 Tesla, Inc.
318 SERV ðŸš€ ðŸ“ˆ 35.87 Serve Robotics Inc.
319 PSKY ðŸš€ 36.16 Paramount Skydance Corporation
320 AVGO 36.44 Broadcom Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
First UT Bot Buy Signal After Most Down Days
Highest Percent Below 200 SMA
Below 10 SMA Most Days In A Row
Highest Up Volume In A Single Day
Closed Higher On Higher Volume