Tuesday September 16, 2025 Stocks In A Bollinger Band Squeeze 134 Days Ago

$NDAQ $ET $DIS $MSFT $WELL $CRH $T $VZ $SPY $CAH $MO $CSCO $NTR $GM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 3.44 Nasdaq, Inc.
2 ET 3.58 Energy Transfer LP
3 DIS 3.84 Walt Disney Company (The)
4 MSFT 3.85 Microsoft Corporation
5 WELL 3.97 Welltower Inc.
6 CRH 3.99 CRH PLC
7 T 4.34 AT&T Inc.
8 VZ 4.40 Verizon Communications Inc.
9 SPY 4.42 State Street SPDR S&P 500 ETF T
10 CAH 4.56 Cardinal Health, Inc.
11 MO 4.64 Altria Group, Inc.
12 CSCO 4.69 Cisco Systems, Inc.
13 NTR 4.75 Nutrien Ltd.
14 GM ðŸš€ 4.76 General Motors Company
15 MUFG 4.76 Mitsubishi UFJ Financial Group,
16 OMC ðŸš€ 4.81 Omnicom Group Inc.
17 GPC 4.88 Genuine Parts Company
18 MMM 4.90 3M Company
19 MFG 4.94 Mizuho Financial Group, Inc. Sp
20 CF ðŸš€ 4.96 CF Industries Holdings, Inc.
21 F 4.96 Ford Motor Company
22 EXE 5.40 Expand Energy Corporation
23 MCD 5.43 McDonald's Corporation
24 META 5.47 Meta Platforms, Inc.
25 V 5.47 Visa Inc.
26 ROST 5.49 Ross Stores, Inc.
27 TMO 5.53 Thermo Fisher Scientific Inc
28 APG 5.57 APi Group Corporation
29 OKTA ðŸš€ 5.58 Okta, Inc.
30 CSGP 5.60 CoStar Group, Inc.
31 YUM 5.63 Yum! Brands, Inc.
32 QQQ 5.65 Invesco QQQ Trust, Series 1
33 BAX 5.70 Baxter International Inc.
34 BP 5.76 BP p.l.c.
35 KIM 5.93 Kimco Realty Corporation (HC)
36 SWKS 6.01 Skyworks Solutions, Inc.
37 QCOM 6.04 QUALCOMM Incorporated
38 ADBE 6.05 Adobe Inc.
39 SPOT ðŸš€ 6.07 Spotify Technology S.A.
40 PLD 6.14 Prologis, Inc.
41 FDX 6.15 FedEx Corporation
42 IBKR 6.22 Interactive Brokers Group, Inc.
43 COST 6.25 Costco Wholesale Corporation
44 ADM 6.37 Archer-Daniels-Midland Company
45 CDNS 6.53 Cadence Design Systems, Inc.
46 EQNR 6.68 Equinor ASA
47 BAC 6.78 Bank of America Corporation
48 FI 6.95 Fiserv, Inc.
49 MNST 6.98 Monster Beverage Corporation
50 SPG 6.99 Simon Property Group, Inc.
51 HON 7.04 Honeywell International Inc.
52 AMZN 7.11 Amazon.com, Inc.
53 GPN ðŸš€ 7.12 Global Payments Inc.
54 XOM 7.15 Exxon Mobil Corporation
55 EXEL 7.16 Exelixis, Inc.
56 GILD 7.18 Gilead Sciences, Inc.
57 HD 7.21 Home Depot, Inc. (The)
58 D 7.23 Dominion Energy, Inc.
59 ULTA 7.26 Ulta Beauty, Inc.
60 OWL 7.38 Blue Owl Capital Inc.
61 SN 7.42 SharkNinja, Inc.
62 IWM 7.45 iShares Russell 2000 ETF
63 JPM 7.51 JP Morgan Chase & Co.
64 COF 7.59 Capital One Financial Corporati
65 WFC 7.59 Wells Fargo & Company
66 RF 7.66 Regions Financial Corporation
67 YUMC 7.66 Yum China Holdings, Inc.
68 PYPL 7.73 PayPal Holdings, Inc.
69 TME 7.73 Tencent Music Entertainment Gro
70 TSCO 7.77 Tractor Supply Company
71 INTC ðŸš€ ðŸ“ˆ 7.77 Intel Corporation
72 UAA 7.80 Under Armour, Inc.
73 KMX 7.90 CarMax Inc
74 CRM 7.96 Salesforce, Inc.
75 DT 7.99 Dynatrace, Inc.
76 BCS 8.01 Barclays PLC
77 UBER 8.05 Uber Technologies, Inc.
78 ZBH 8.19 Zimmer Biomet Holdings, Inc.
79 USB 8.22 U.S. Bancorp
80 NUE 8.27 Nucor Corporation
81 AAPL 8.28 Apple Inc.
82 SCHW 8.35 Charles Schwab Corporation (The
83 AEG 8.36 Aegon Ltd. New York Registry Sh
84 DAL 8.44 Delta Air Lines, Inc.
85 ZS 8.49 Zscaler, Inc.
86 KR 8.53 Kroger Company (The)
87 TWLO 8.63 Twilio Inc.
88 AMC ðŸš€ ðŸ“ˆ 8.68 AMC Entertainment Holdings, Inc
89 EOG 8.74 EOG Resources, Inc.
90 KNX 8.88 Knight-Swift Transportation Hol
91 C 8.96 Citigroup, Inc.
92 PM 8.97 Philip Morris International Inc
93 NXT ðŸ“ˆ 9.01 Nextpower Inc.
94 ADI 9.02 Analog Devices, Inc.
95 SYF 9.10 Synchrony Financial
96 SHOP ðŸš€ 9.18 Shopify Inc.
97 PBR-A 9.20 Petroleo Brasileiro S.A. Petrob
98 BBVA 9.22 Banco Bilbao Vizcaya Argentaria
99 HAL 9.27 Halliburton Company
100 BBY 9.32 Best Buy Co., Inc.
101 DVN ðŸš€ 9.37 Devon Energy Corporation
102 LYV 9.41 Live Nation Entertainment, Inc.
103 LYG 9.43 Lloyds Banking Group Plc
104 PDD 9.44 PDD Holdings Inc.
105 ABNB 9.49 Airbnb, Inc.
106 STM 9.53 STMicroelectronics N.V.
107 AAL 9.62 American Airlines Group, Inc.
108 DASH 9.62 DoorDash, Inc.
109 PBR 9.67 Petroleo Brasileiro S.A. Petrob
110 ON 9.67 ON Semiconductor Corporation
111 TRU 9.68 TransUnion
112 SIRI 9.70 SiriusXM Holdings Inc.
113 CPB 9.70 The Campbell's Company
114 NVDA 9.77 NVIDIA Corporation
115 LUV ðŸš€ 9.77 Southwest Airlines Company
116 SONY 9.80 Sony Group Corporation
117 OXY 9.81 Occidental Petroleum Corporatio
118 CRWD 9.85 CrowdStrike Holdings, Inc.
119 MCHP ðŸ“ˆ 9.88 Microchip Technology Incorporat
120 DJT ðŸš€ ðŸ“ˆ 9.89 Trump Media & Technology Group
121 BB ðŸš€ ðŸ“ˆ 9.94 BlackBerry Limited
122 SNAP 9.96 Snap Inc.
123 ONON 10.00 On Holding AG
124 DB 10.04 Deutsche Bank AG
125 EL 10.05 Estee Lauder Companies, Inc. (T
126 FSLR 10.19 First Solar, Inc.
127 MSTR ðŸ“ˆ 10.22 Strategy Inc
128 LEN 10.27 Lennar Corporation
129 PINS ðŸš€ 10.28 Pinterest, Inc.
130 TAL 10.29 TAL Education Group
131 IP 10.33 International Paper Company
132 BG 10.33 Bunge Limited
133 AGNC 10.34 AGNC Investment Corp.
134 LYB ðŸš€ 10.56 LyondellBasell Industries NV
135 NLY 10.58 Annaly Capital Management Inc.
136 UAL ðŸš€ ðŸ“ˆ 10.63 United Airlines Holdings, Inc.
137 TEAM 10.83 Atlassian Corporation
138 CNQ 10.84 Canadian Natural Resources Limi
139 TMUS 10.85 T-Mobile US, Inc.
140 KHC 10.91 The Kraft Heinz Company
141 NNOX ðŸš€ 10.93 NANO-X IMAGING LTD
142 AUR ðŸ“ˆ 11.00 Aurora Innovation, Inc.
143 CAVA 11.04 CAVA Group, Inc.
144 NKE ðŸš€ 11.07 Nike, Inc.
145 BKR 11.08 Baker Hughes Company
146 LUNR ðŸš€ ðŸ“ˆ 11.17 Intuitive Machines, Inc.
147 SJM 11.19 The J.M. Smucker Company
148 ZTO 11.30 ZTO Express (Cayman) Inc.
149 WMT 11.40 Walmart Inc.
150 FLUT 11.41 Flutter Entertainment plc
151 PTEN 11.49 Patterson-UTI Energy, Inc.
152 ACN 11.59 Accenture plc
153 CART 11.62 Maplebear Inc.
154 AR 11.72 Antero Resources Corporation
155 OVV 11.74 Ovintiv Inc. (DE)
156 PTON ðŸ“ˆ 11.75 Peloton Interactive, Inc.
157 NXPI 11.80 NXP Semiconductors N.V.
158 GS 11.81 Goldman Sachs Group, Inc. (The)
159 CCL 11.85 Carnival Corporation
160 LVS 11.85 Las Vegas Sands Corp.
161 DG 12.01 Dollar General Corporation
162 TER ðŸš€ 12.05 Teradyne, Inc.
163 SE ðŸš€ 12.07 Sea Limited
164 FERG 12.08 Ferguson Enterprises Inc.
165 BA 12.12 Boeing Company (The)
166 GEV ðŸš€ 12.13 GE Vernova Inc.
167 SU 12.18 Suncor Energy Inc.
168 Z 12.18 Zillow Group, Inc.
169 COIN ðŸ“ˆ 12.18 Coinbase Global, Inc.
170 CVNA ðŸ“ˆ 12.27 Carvana Co.
171 ENPH ðŸš€ 12.31 Enphase Energy, Inc.
172 XYZ 12.32 Block, Inc.
173 ROKU 12.38 Roku, Inc.
174 BLDR 12.44 Builders FirstSource, Inc.
175 PHM 12.50 PulteGroup, Inc.
176 SBUX 12.51 Starbucks Corporation
177 AMD 12.52 Advanced Micro Devices, Inc.
178 VTRS 12.53 Viatris Inc.
179 VALE 12.56 VALE S.A.
180 PR 12.57 Permian Resources Corporation
181 SW 12.63 Smurfit WestRock plc
182 CX 12.71 Cemex, S.A.B. de C.V. Sponsored
183 HWM 12.73 Howmet Aerospace Inc.
184 NEE 12.84 NextEra Energy, Inc.
185 APTV 13.03 Aptiv PLC
186 PANW 13.05 Palo Alto Networks, Inc.
187 DELL ðŸš€ 13.15 Dell Technologies Inc.
188 FANG 13.22 Diamondback Energy, Inc.
189 DDOG ðŸš€ 13.32 Datadog, Inc.
190 FUTU ðŸ“ˆ 13.39 Futu Holdings Limited
191 NCLH 13.47 Norwegian Cruise Line Holdings
192 DHI 13.90 D.R. Horton, Inc.
193 DKNG 13.98 DraftKings Inc.
194 MARA 13.98 MARA Holdings, Inc.
195 NOK ðŸš€ 14.00 Nokia Corporation Sponsored
196 LI 14.07 Li Auto Inc.
197 TPR ðŸš€ 14.08 Tapestry, Inc.
198 DOCS 14.15 Doximity, Inc.
199 PLTR ðŸ“ˆ 14.21 Palantir Technologies Inc.
200 FCX 14.28 Freeport-McMoRan, Inc.
201 BX 14.38 Blackstone Inc.
202 AA 14.67 Alcoa Corporation
203 NWG 14.70 NatWest Group plc
204 CCI 14.79 Crown Castle Inc.
205 APH 14.94 Amphenol Corporation
206 VG ðŸš€ ðŸ“ˆ 14.99 Venture Global, Inc.
207 QXO ðŸ“ˆ 15.05 QXO, Inc.
208 EBAY 15.21 eBay Inc.
209 RCL 15.23 Royal Caribbean Cruises Ltd.
210 VRT ðŸš€ ðŸ“ˆ 15.61 Vertiv Holdings, LLC
211 WYNN 16.06 Wynn Resorts, Limited
212 STLA 16.17 Stellantis N.V.
213 EVGO ðŸš€ ðŸ“ˆ 16.21 EVgo Inc.
214 CELH 16.24 Celsius Holdings, Inc.
215 JD 16.41 JD.com, Inc.
216 RUN ðŸš€ ðŸ“ˆ 16.42 Sunrun Inc.
217 SMCI ðŸš€ ðŸ“ˆ 16.51 Super Micro Computer, Inc.
218 AI ðŸš€ 16.87 C3.ai, Inc.
219 MGM 17.14 MGM Resorts International
220 CMG 17.18 Chipotle Mexican Grill, Inc.
221 SYM ðŸš€ ðŸ“ˆ 17.44 Symbotic Inc.
222 JOBY ðŸ“ˆ 17.48 Joby Aviation, Inc.
223 CCJ 17.52 Cameco Corporation
224 ANET 17.59 Arista Networks, Inc.
225 VST ðŸ“ˆ 17.64 Vistra Corp.
226 TGT 17.67 Target Corporation
227 CVE 17.73 Cenovus Energy Inc
228 ENTG 17.76 Entegris, Inc.
229 KTOS ðŸ“ˆ 18.01 Kratos Defense & Security Solut
230 BEKE 18.19 KE Holdings Inc
231 EH 18.61 EHang Holdings Limited
232 ALB ðŸ“ˆ 18.76 Albemarle Corporation
233 VLO ðŸš€ 18.83 Valero Energy Corporation
234 ACHR ðŸ“ˆ 18.97 Archer Aviation Inc.
235 LMND ðŸš€ ðŸ“ˆ 19.28 Lemonade, Inc.
236 NRG 19.30 NRG Energy, Inc.
237 AS 19.38 Amer Sports, Inc.
238 HPE 19.41 Hewlett Packard Enterprise Comp
239 ZIM ðŸš€ ðŸ“ˆ 19.45 ZIM Integrated Shipping Service
240 DOCU 19.53 DocuSign, Inc.
241 NEM 19.66 Newmont Corporation
242 APA 19.85 APA Corporation
243 FTI ðŸš€ 20.00 TechnipFMC plc
244 QUBT ðŸš€ ðŸ“ˆ 20.05 Quantum Computing Inc.
245 GME ðŸš€ ðŸ“ˆ 20.15 GameStop Corporation
246 RBLX ðŸ“ˆ 20.26 Roblox Corporation
247 FLEX 20.33 Flex Ltd.
248 TSM 20.46 Taiwan Semiconductor Manufactur
249 RIVN ðŸš€ ðŸ“ˆ 20.51 Rivian Automotive, Inc.
250 COO 20.53 The Cooper Companies, Inc.
251 CLF ðŸš€ 20.60 Cleveland-Cliffs Inc.
252 DECK ðŸš€ 20.62 Deckers Outdoor Corporation
253 CLSK ðŸ“ˆ 20.71 CleanSpark, Inc.
254 ZM 20.72 Zoom Communications, Inc.
255 WPM 20.86 Wheaton Precious Metals Corp
256 UPST ðŸ“ˆ 20.88 Upstart Holdings, Inc.
257 MP ðŸ“ˆ 20.91 MP Materials Corp.
258 NTAP 20.93 NetApp, Inc.
259 SMR ðŸ“ˆ 20.95 NuScale Power Corporation
260 SOFI ðŸ“ˆ 20.97 SoFi Technologies, Inc.
261 NET 21.21 Cloudflare, Inc.
262 NU 21.42 Nu Holdings Ltd.
263 ASML 21.45 ASML Holding N.V. - New York Re
264 RIG 21.60 Transocean Ltd (Switzerland)
265 AEM 21.71 Agnico Eagle Mines Limited
266 SEDG ðŸš€ ðŸ“ˆ 21.80 SolarEdge Technologies, Inc.
267 PAAS 22.49 Pan American Silver Corp.
268 BBWI ðŸš€ 22.75 Bath & Body Works, Inc.
269 ARM ðŸš€ ðŸ“ˆ 22.80 Arm Holdings plc
270 CHWY 23.03 Chewy, Inc.
271 HOOD ðŸ“ˆ 23.70 Robinhood Markets, Inc.
272 B 23.81 Barrick Mining Corporation
273 YMM 23.83 Full Truck Alliance Co. Ltd.
274 TEM ðŸ“ˆ 24.16 Tempus AI, Inc.
275 XP 24.21 XP Inc.
276 BBAI ðŸš€ ðŸ“ˆ 24.36 BigBear.ai, Inc.
277 ASX 24.41 ASE Technology Holding Co., Ltd
278 XPEV ðŸš€ ðŸ“ˆ 24.54 XPeng Inc.
279 CHYM 25.10 Chime Financial, Inc.
280 YPF ðŸ“ˆ 25.35 YPF Sociedad Anonima
281 TCOM 25.45 Trip.com Group Limited
282 MRVL 25.49 Marvell Technology, Inc.
283 GLW 25.96 Corning Incorporated
284 CORZ ðŸ“ˆ 26.05 Core Scientific, Inc.
285 CRCL ðŸš€ ðŸ“ˆ 26.24 Circle Internet Group, Inc.
286 BROS 26.28 Dutch Bros Inc.
287 CPNG ðŸš€ 26.40 Coupang, Inc.
288 DLTR 26.82 Dollar Tree, Inc.
289 AFRM ðŸ“ˆ 27.05 Affirm Holdings, Inc.
290 NTNX 27.28 Nutanix, Inc.
291 TTD ðŸš€ 27.29 The Trade Desk, Inc.
292 LRCX 27.77 Lam Research Corporation
293 COHR 28.23 Coherent Corp.
294 QBTS ðŸš€ ðŸ“ˆ 28.38 D-Wave Quantum Inc.
295 KGC 28.59 Kinross Gold Corporation
296 RKT 29.03 Rocket Companies, Inc.
297 TIGR ðŸš€ ðŸ“ˆ 29.25 UP Fintech Holding Limited
298 W ðŸ“ˆ 29.43 Wayfair Inc.
299 WULF ðŸš€ ðŸ“ˆ 29.74 TeraWulf Inc.
300 IOT ðŸš€ 30.32 Samsara Inc.
301 RDDT ðŸš€ ðŸ“ˆ 30.36 Reddit, Inc.
302 AGI 30.43 Alamos Gold Inc.
303 RBRK ðŸš€ ðŸ“ˆ 30.51 Rubrik, Inc.
304 SNOW 30.70 Snowflake Inc.
305 RKLB ðŸ“ˆ 30.72 Rocket Lab Corporation
306 TSLA ðŸ“ˆ 31.30 Tesla, Inc.
307 U ðŸš€ 31.34 Unity Software Inc.
308 SOUN ðŸš€ ðŸ“ˆ 31.56 SoundHound AI, Inc.
309 GOOG 31.64 Alphabet Inc.
310 NIO ðŸš€ ðŸ“ˆ 32.03 NIO Inc.
311 GRAB 32.06 Grab Holdings Limited
312 GOOGL 32.12 Alphabet Inc.
313 AU 32.47 AngloGold Ashanti PLC
314 GFI 33.69 Gold Fields Limited
315 UWMC 34.49 UWM Holdings Corporation
316 HIMS ðŸš€ ðŸ“ˆ 34.80 Hims & Hers Health, Inc.
317 BTDR ðŸš€ ðŸ“ˆ 35.60 Bitdeer Technologies Group
318 SERV ðŸš€ ðŸ“ˆ 36.06 Serve Robotics Inc.
319 RCAT ðŸš€ ðŸ“ˆ 36.77 Red Cat Holdings, Inc.
320 AVGO 36.84 Broadcom Inc.
321 PSKY ðŸš€ 36.85 Paramount Skydance Corporation
322 JHX ðŸš€ 38.61 James Hardie Industries plc.
323 STX ðŸ“ˆ 39.45 Seagate Technology Holdings PLC
324 APLD ðŸš€ ðŸ“ˆ 39.86 Applied Digital Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up
The Strat 2 Up In Conflict
Below 10 SMA Most Days In A Row
UT Bot Buy Signal After Biggest Pullback
Highest Up Volume Last 25 Days