Monday September 15, 2025 Stocks In A Bollinger Band Squeeze 135 Days Ago

$NDAQ $DIS $ET $MO $CRH $SPY $MSFT $VZ $T $CAH $WELL $CSCO $META $NTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.96 Nasdaq, Inc.
2 DIS 3.53 Walt Disney Company (The)
3 ET 3.63 Energy Transfer LP
4 MO 4.03 Altria Group, Inc.
5 CRH 4.05 CRH PLC
6 SPY 4.08 State Street SPDR S&P 500 ETF T
7 MSFT 4.35 Microsoft Corporation
8 VZ 4.36 Verizon Communications Inc.
9 T 4.39 AT&T Inc.
10 CAH 4.48 Cardinal Health, Inc.
11 WELL 4.63 Welltower Inc.
12 CSCO 4.69 Cisco Systems, Inc.
13 META 4.73 Meta Platforms, Inc.
14 NTR 4.75 Nutrien Ltd.
15 MUFG 4.89 Mitsubishi UFJ Financial Group,
16 MCD 4.92 McDonald's Corporation
17 MFG 4.97 Mizuho Financial Group, Inc. Sp
18 GPC 5.03 Genuine Parts Company
19 QQQ 5.07 Invesco QQQ Trust, Series 1
20 CF ðŸš€ 5.08 CF Industries Holdings, Inc.
21 OMC ðŸš€ 5.09 Omnicom Group Inc.
22 MMM 5.13 3M Company
23 F 5.20 Ford Motor Company
24 QCOM 5.27 QUALCOMM Incorporated
25 V 5.31 Visa Inc.
26 TMO 5.36 Thermo Fisher Scientific Inc
27 OKTA ðŸš€ 5.39 Okta, Inc.
28 APG 5.51 APi Group Corporation
29 GM ðŸš€ 5.55 General Motors Company
30 ROST 5.56 Ross Stores, Inc.
31 CSGP 5.59 CoStar Group, Inc.
32 EXE 5.71 Expand Energy Corporation
33 MNST 5.73 Monster Beverage Corporation
34 YUM 5.76 Yum! Brands, Inc.
35 BP 5.87 BP p.l.c.
36 BAX 5.99 Baxter International Inc.
37 SWKS 6.00 Skyworks Solutions, Inc.
38 ADBE 6.12 Adobe Inc.
39 FDX 6.14 FedEx Corporation
40 IBKR 6.37 Interactive Brokers Group, Inc.
41 FI 6.43 Fiserv, Inc.
42 COST 6.47 Costco Wholesale Corporation
43 GPN ðŸš€ 6.55 Global Payments Inc.
44 EQNR 6.60 Equinor ASA
45 HON 6.60 Honeywell International Inc.
46 EXEL 6.74 Exelixis, Inc.
47 CDNS 6.78 Cadence Design Systems, Inc.
48 ZBH 6.80 Zimmer Biomet Holdings, Inc.
49 GILD 6.92 Gilead Sciences, Inc.
50 AMZN 6.94 Amazon.com, Inc.
51 SN 6.98 SharkNinja, Inc.
52 SPOT ðŸš€ 7.06 Spotify Technology S.A.
53 JPM 7.18 JP Morgan Chase & Co.
54 ADM 7.20 Archer-Daniels-Midland Company
55 D 7.23 Dominion Energy, Inc.
56 TSCO 7.25 Tractor Supply Company
57 ULTA 7.29 Ulta Beauty, Inc.
58 UAA 7.35 Under Armour, Inc.
59 DAL 7.37 Delta Air Lines, Inc.
60 CRM 7.42 Salesforce, Inc.
61 SNAP 7.45 Snap Inc.
62 SCHW 7.46 Charles Schwab Corporation (The
63 PYPL 7.49 PayPal Holdings, Inc.
64 DT 7.50 Dynatrace, Inc.
65 UBER 7.52 Uber Technologies, Inc.
66 BAC 7.55 Bank of America Corporation
67 KIM 7.55 Kimco Realty Corporation (HC)
68 SPG 7.66 Simon Property Group, Inc.
69 YUMC 7.66 Yum China Holdings, Inc.
70 XOM 7.71 Exxon Mobil Corporation
71 TME 7.75 Tencent Music Entertainment Gro
72 INTC ðŸš€ ðŸ“ˆ 7.77 Intel Corporation
73 IWM 7.77 iShares Russell 2000 ETF
74 BCS 7.81 Barclays PLC
75 HD 7.83 Home Depot, Inc. (The)
76 COF 7.92 Capital One Financial Corporati
77 AAPL 7.96 Apple Inc.
78 PLD 8.12 Prologis, Inc.
79 NUE 8.13 Nucor Corporation
80 OWL 8.14 Blue Owl Capital Inc.
81 C 8.14 Citigroup, Inc.
82 WFC 8.25 Wells Fargo & Company
83 KR 8.27 Kroger Company (The)
84 ZS 8.29 Zscaler, Inc.
85 TWLO 8.34 Twilio Inc.
86 PBR-A 8.35 Petroleo Brasileiro S.A. Petrob
87 KMX 8.37 CarMax Inc
88 DASH 8.48 DoorDash, Inc.
89 RF 8.54 Regions Financial Corporation
90 AAL 8.61 American Airlines Group, Inc.
91 SHOP ðŸš€ 8.63 Shopify Inc.
92 PBR 8.72 Petroleo Brasileiro S.A. Petrob
93 PM 8.77 Philip Morris International Inc
94 CRWD 8.78 CrowdStrike Holdings, Inc.
95 BB ðŸš€ ðŸ“ˆ 8.82 BlackBerry Limited
96 EOG 8.97 EOG Resources, Inc.
97 NXT ðŸ“ˆ 8.98 Nextpower Inc.
98 ABNB 8.99 Airbnb, Inc.
99 KNX 8.99 Knight-Swift Transportation Hol
100 AMC ðŸš€ ðŸ“ˆ 9.00 AMC Entertainment Holdings, Inc
101 BBVA 9.08 Banco Bilbao Vizcaya Argentaria
102 AEG 9.15 Aegon Ltd. New York Registry Sh
103 USB 9.29 U.S. Bancorp
104 LYG 9.33 Lloyds Banking Group Plc
105 ONON 9.44 On Holding AG
106 STM 9.46 STMicroelectronics N.V.
107 LYV 9.56 Live Nation Entertainment, Inc.
108 PDD 9.56 PDD Holdings Inc.
109 SONY 9.60 Sony Group Corporation
110 CPB 9.61 The Campbell's Company
111 HAL 9.63 Halliburton Company
112 TRU 9.75 TransUnion
113 MCHP ðŸ“ˆ 9.76 Microchip Technology Incorporat
114 SYF 9.83 Synchrony Financial
115 CNQ 9.86 Canadian Natural Resources Limi
116 OXY 9.87 Occidental Petroleum Corporatio
117 MARA 9.87 MARA Holdings, Inc.
118 ON 9.87 ON Semiconductor Corporation
119 LUV ðŸš€ 9.88 Southwest Airlines Company
120 SIRI 9.94 SiriusXM Holdings Inc.
121 IP 10.04 International Paper Company
122 BBY 10.05 Best Buy Co., Inc.
123 DB 10.05 Deutsche Bank AG
124 TAL 10.05 TAL Education Group
125 TMUS 10.08 T-Mobile US, Inc.
126 DVN ðŸš€ 10.09 Devon Energy Corporation
127 KHC 10.16 The Kraft Heinz Company
128 EL 10.17 Estee Lauder Companies, Inc. (T
129 SJM 10.18 The J.M. Smucker Company
130 ACN 10.20 Accenture plc
131 VTRS 10.26 Viatris Inc.
132 PINS ðŸš€ 10.28 Pinterest, Inc.
133 NVDA 10.33 NVIDIA Corporation
134 LYB ðŸš€ 10.36 LyondellBasell Industries NV
135 FLUT 10.43 Flutter Entertainment plc
136 LEN 10.55 Lennar Corporation
137 NKE ðŸš€ 10.63 Nike, Inc.
138 ADI 10.75 Analog Devices, Inc.
139 UAL ðŸš€ ðŸ“ˆ 10.80 United Airlines Holdings, Inc.
140 LUNR ðŸš€ ðŸ“ˆ 10.89 Intuitive Machines, Inc.
141 AGNC 10.90 AGNC Investment Corp.
142 TEAM 10.93 Atlassian Corporation
143 BA 10.94 Boeing Company (The)
144 WMT 10.95 Walmart Inc.
145 NLY 11.03 Annaly Capital Management Inc.
146 GS 11.14 Goldman Sachs Group, Inc. (The)
147 CAVA 11.16 CAVA Group, Inc.
148 LVS 11.27 Las Vegas Sands Corp.
149 BKR 11.35 Baker Hughes Company
150 DG 11.42 Dollar General Corporation
151 DJT ðŸš€ ðŸ“ˆ 11.43 Trump Media & Technology Group
152 NXPI 11.45 NXP Semiconductors N.V.
153 COIN ðŸ“ˆ 11.46 Coinbase Global, Inc.
154 CART 11.68 Maplebear Inc.
155 LI 11.71 Li Auto Inc.
156 Z 11.81 Zillow Group, Inc.
157 HWM 11.89 Howmet Aerospace Inc.
158 SU 11.93 Suncor Energy Inc.
159 VALE 11.97 VALE S.A.
160 PTEN 11.99 Patterson-UTI Energy, Inc.
161 FERG 12.08 Ferguson Enterprises Inc.
162 DKNG 12.20 DraftKings Inc.
163 GEV ðŸš€ 12.27 GE Vernova Inc.
164 AR 12.27 Antero Resources Corporation
165 CVNA ðŸ“ˆ 12.30 Carvana Co.
166 XYZ 12.31 Block, Inc.
167 KTOS ðŸ“ˆ 12.36 Kratos Defense & Security Solut
168 ROKU 12.36 Roku, Inc.
169 OVV 12.40 Ovintiv Inc. (DE)
170 ENPH ðŸš€ 12.40 Enphase Energy, Inc.
171 MSTR ðŸ“ˆ 12.46 Strategy Inc
172 CCL 12.47 Carnival Corporation
173 BLDR 12.51 Builders FirstSource, Inc.
174 ZTO 12.70 ZTO Express (Cayman) Inc.
175 NEE 12.71 NextEra Energy, Inc.
176 PR 12.73 Permian Resources Corporation
177 TER ðŸš€ 12.74 Teradyne, Inc.
178 FSLR 12.88 First Solar, Inc.
179 SE ðŸš€ 12.96 Sea Limited
180 CX 12.96 Cemex, S.A.B. de C.V. Sponsored
181 PHM 13.05 PulteGroup, Inc.
182 FANG 13.13 Diamondback Energy, Inc.
183 TPR ðŸš€ 13.20 Tapestry, Inc.
184 BX 13.23 Blackstone Inc.
185 APTV 13.39 Aptiv PLC
186 DOCS 13.42 Doximity, Inc.
187 SW 13.42 Smurfit WestRock plc
188 NCLH 13.54 Norwegian Cruise Line Holdings
189 EVGO ðŸš€ ðŸ“ˆ 13.56 EVgo Inc.
190 NNOX ðŸš€ 13.66 NANO-X IMAGING LTD
191 DDOG ðŸš€ 13.75 Datadog, Inc.
192 NOK ðŸš€ 13.81 Nokia Corporation Sponsored
193 SBUX 13.83 Starbucks Corporation
194 FUTU ðŸ“ˆ 13.93 Futu Holdings Limited
195 PTON ðŸ“ˆ 13.96 Peloton Interactive, Inc.
196 APH 14.04 Amphenol Corporation
197 PANW 14.08 Palo Alto Networks, Inc.
198 CCI 14.26 Crown Castle Inc.
199 VG ðŸš€ ðŸ“ˆ 14.27 Venture Global, Inc.
200 DHI 14.43 D.R. Horton, Inc.
201 AUR ðŸ“ˆ 14.50 Aurora Innovation, Inc.
202 AA 14.65 Alcoa Corporation
203 JD 14.70 JD.com, Inc.
204 RCL 14.71 Royal Caribbean Cruises Ltd.
205 AMD 14.79 Advanced Micro Devices, Inc.
206 NWG 14.88 NatWest Group plc
207 CLSK ðŸ“ˆ 14.98 CleanSpark, Inc.
208 QXO ðŸ“ˆ 15.07 QXO, Inc.
209 CELH 15.13 Celsius Holdings, Inc.
210 EBAY 15.17 eBay Inc.
211 DELL ðŸš€ 15.19 Dell Technologies Inc.
212 PLTR ðŸ“ˆ 15.20 Palantir Technologies Inc.
213 FCX 15.20 Freeport-McMoRan, Inc.
214 VRT ðŸš€ ðŸ“ˆ 15.40 Vertiv Holdings, LLC
215 ENTG 15.62 Entegris, Inc.
216 STLA 16.12 Stellantis N.V.
217 GME ðŸš€ ðŸ“ˆ 16.38 GameStop Corporation
218 VST ðŸ“ˆ 16.49 Vistra Corp.
219 MGM 16.71 MGM Resorts International
220 RUN ðŸš€ ðŸ“ˆ 16.90 Sunrun Inc.
221 SYM ðŸš€ ðŸ“ˆ 17.02 Symbotic Inc.
222 CCJ 17.06 Cameco Corporation
223 CMG 17.10 Chipotle Mexican Grill, Inc.
224 SMCI ðŸš€ ðŸ“ˆ 17.12 Super Micro Computer, Inc.
225 ANET 17.46 Arista Networks, Inc.
226 NRG 17.57 NRG Energy, Inc.
227 BEKE 17.70 KE Holdings Inc
228 ASML 17.92 ASML Holding N.V. - New York Re
229 AI ðŸš€ 18.21 C3.ai, Inc.
230 CVE 18.46 Cenovus Energy Inc
231 QUBT ðŸš€ ðŸ“ˆ 18.51 Quantum Computing Inc.
232 WYNN 18.66 Wynn Resorts, Limited
233 ALB ðŸ“ˆ 19.02 Albemarle Corporation
234 TSM 19.02 Taiwan Semiconductor Manufactur
235 RIG 19.05 Transocean Ltd (Switzerland)
236 AS 19.27 Amer Sports, Inc.
237 DOCU 19.35 DocuSign, Inc.
238 TGT 19.49 Target Corporation
239 CLF ðŸš€ 19.52 Cleveland-Cliffs Inc.
240 EH 19.64 EHang Holdings Limited
241 HPE 19.64 Hewlett Packard Enterprise Comp
242 APA 19.69 APA Corporation
243 VLO ðŸš€ 19.94 Valero Energy Corporation
244 RBLX ðŸ“ˆ 19.95 Roblox Corporation
245 NEM 19.98 Newmont Corporation
246 SOFI ðŸ“ˆ 19.99 SoFi Technologies, Inc.
247 BBWI ðŸš€ 20.09 Bath & Body Works, Inc.
248 COO 20.22 The Cooper Companies, Inc.
249 SMR ðŸ“ˆ 20.63 NuScale Power Corporation
250 FTI ðŸš€ 20.92 TechnipFMC plc
251 RIVN ðŸš€ ðŸ“ˆ 20.97 Rivian Automotive, Inc.
252 UPST ðŸ“ˆ 21.01 Upstart Holdings, Inc.
253 NET 21.02 Cloudflare, Inc.
254 LMND ðŸš€ ðŸ“ˆ 21.05 Lemonade, Inc.
255 ACHR ðŸ“ˆ 21.06 Archer Aviation Inc.
256 NTAP 21.11 NetApp, Inc.
257 FLEX 21.17 Flex Ltd.
258 ARM ðŸš€ ðŸ“ˆ 21.23 Arm Holdings plc
259 WPM 21.51 Wheaton Precious Metals Corp
260 JOBY ðŸ“ˆ 21.65 Joby Aviation, Inc.
261 SEDG ðŸš€ ðŸ“ˆ 21.78 SolarEdge Technologies, Inc.
262 MP ðŸ“ˆ 21.89 MP Materials Corp.
263 DECK ðŸš€ 22.04 Deckers Outdoor Corporation
264 ZM 22.05 Zoom Communications, Inc.
265 NU 22.12 Nu Holdings Ltd.
266 TEM ðŸ“ˆ 22.23 Tempus AI, Inc.
267 AEM 22.51 Agnico Eagle Mines Limited
268 QBTS ðŸš€ ðŸ“ˆ 22.62 D-Wave Quantum Inc.
269 PAAS 22.76 Pan American Silver Corp.
270 CHWY 22.84 Chewy, Inc.
271 HOOD ðŸ“ˆ 23.20 Robinhood Markets, Inc.
272 XP 23.24 XP Inc.
273 ASX 23.44 ASE Technology Holding Co., Ltd
274 BBAI ðŸš€ ðŸ“ˆ 23.51 BigBear.ai, Inc.
275 ZIM ðŸš€ ðŸ“ˆ 23.52 ZIM Integrated Shipping Service
276 CORZ ðŸ“ˆ 23.74 Core Scientific, Inc.
277 BROS 23.89 Dutch Bros Inc.
278 GLW 24.19 Corning Incorporated
279 CPNG ðŸš€ 24.50 Coupang, Inc.
280 LRCX 24.70 Lam Research Corporation
281 TTD ðŸš€ 25.34 The Trade Desk, Inc.
282 XPEV ðŸš€ ðŸ“ˆ 25.36 XPeng Inc.
283 B 25.42 Barrick Mining Corporation
284 TSLA ðŸ“ˆ 25.58 Tesla, Inc.
285 DLTR 25.62 Dollar Tree, Inc.
286 TCOM 25.94 Trip.com Group Limited
287 GRAB 26.00 Grab Holdings Limited
288 AFRM ðŸ“ˆ 26.20 Affirm Holdings, Inc.
289 NTNX 26.30 Nutanix, Inc.
290 YMM 26.89 Full Truck Alliance Co. Ltd.
291 WULF ðŸš€ ðŸ“ˆ 26.96 TeraWulf Inc.
292 COHR 27.03 Coherent Corp.
293 YPF ðŸ“ˆ 27.21 YPF Sociedad Anonima
294 MRVL 27.40 Marvell Technology, Inc.
295 RDDT ðŸš€ ðŸ“ˆ 27.70 Reddit, Inc.
296 CRCL ðŸš€ ðŸ“ˆ 27.71 Circle Internet Group, Inc.
297 RBRK ðŸš€ ðŸ“ˆ 27.94 Rubrik, Inc.
298 CHYM 28.41 Chime Financial, Inc.
299 W ðŸ“ˆ 28.85 Wayfair Inc.
300 RKT 28.93 Rocket Companies, Inc.
301 KGC 29.10 Kinross Gold Corporation
302 TIGR ðŸš€ ðŸ“ˆ 30.15 UP Fintech Holding Limited
303 U ðŸš€ 30.27 Unity Software Inc.
304 IOT ðŸš€ 30.38 Samsara Inc.
305 GOOG 30.56 Alphabet Inc.
306 RKLB ðŸ“ˆ 30.91 Rocket Lab Corporation
307 GOOGL 31.04 Alphabet Inc.
308 BTDR ðŸš€ ðŸ“ˆ 31.15 Bitdeer Technologies Group
309 SNOW 31.72 Snowflake Inc.
310 SOUN ðŸš€ ðŸ“ˆ 31.81 SoundHound AI, Inc.
311 AU 31.98 AngloGold Ashanti PLC
312 AGI 33.27 Alamos Gold Inc.
313 GFI 33.66 Gold Fields Limited
314 SERV ðŸš€ ðŸ“ˆ 33.77 Serve Robotics Inc.
315 RGTI ðŸš€ ðŸ“ˆ 33.89 Rigetti Computing, Inc.
316 HIMS ðŸš€ ðŸ“ˆ 34.03 Hims & Hers Health, Inc.
317 RCAT ðŸš€ ðŸ“ˆ 34.14 Red Cat Holdings, Inc.
318 NIO ðŸš€ ðŸ“ˆ 34.81 NIO Inc.
319 UWMC 34.95 UWM Holdings Corporation
320 APLD ðŸš€ ðŸ“ˆ 35.32 Applied Digital Corporation
321 AVGO 35.41 Broadcom Inc.
322 QS ðŸš€ ðŸ“ˆ 36.15 QuantumScape Corporation
323 OKLO ðŸš€ ðŸ“ˆ 36.72 Oklo Inc.
324 STX ðŸ“ˆ 37.27 Seagate Technology Holdings PLC
325 PSKY ðŸš€ 37.39 Paramount Skydance Corporation
326 EOSE ðŸš€ ðŸ“ˆ 38.01 Eos Energy Enterprises, Inc.
327 BIDU 38.79 Baidu, Inc.
328 BABA 39.58 Alibaba Group Holding Limited
329 RIOT ðŸš€ ðŸ“ˆ 39.63 Riot Platforms, Inc.
330 ASTS ðŸ“ˆ 39.88 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
UT Bot Buy Signal After Biggest Pullback
Breaking Higher Out Of Consolidation
Recent Performance Statistics
Crossed Above 50 SMA
First UT Bot Buy Signal After Most Down Days