Friday September 12, 2025 Stocks In A Bollinger Band Squeeze 136 Days Ago

$NDAQ $MO $SPY $DIS $ET $MCD $CRH $T $QQQ $VZ $CAH $TMO $NTR $MSFT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.54 Nasdaq, Inc.
2 MO 3.43 Altria Group, Inc.
3 SPY 3.56 State Street SPDR S&P 500 ETF T
4 DIS 3.60 Walt Disney Company (The)
5 ET 3.82 Energy Transfer LP
6 MCD 4.07 McDonald's Corporation
7 CRH 4.16 CRH PLC
8 T 4.24 AT&T Inc.
9 QQQ 4.31 Invesco QQQ Trust, Series 1
10 VZ 4.32 Verizon Communications Inc.
11 CAH 4.47 Cardinal Health, Inc.
12 TMO 4.68 Thermo Fisher Scientific Inc
13 NTR 4.75 Nutrien Ltd.
14 MSFT 4.77 Microsoft Corporation
15 MFG 4.93 Mizuho Financial Group, Inc. Sp
16 CSCO 4.99 Cisco Systems, Inc.
17 V 5.00 Visa Inc.
18 WELL 5.01 Welltower Inc.
19 CF ðŸš€ 5.07 CF Industries Holdings, Inc.
20 GPC 5.09 Genuine Parts Company
21 QCOM 5.12 QUALCOMM Incorporated
22 OMC ðŸš€ 5.28 Omnicom Group Inc.
23 MMM 5.36 3M Company
24 OKTA ðŸš€ 5.40 Okta, Inc.
25 MUFG 5.41 Mitsubishi UFJ Financial Group,
26 F 5.45 Ford Motor Company
27 SWKS 5.47 Skyworks Solutions, Inc.
28 APG 5.51 APi Group Corporation
29 ROST 5.57 Ross Stores, Inc.
30 CSGP 5.67 CoStar Group, Inc.
31 YUM 5.70 Yum! Brands, Inc.
32 EXE 5.73 Expand Energy Corporation
33 FI 5.75 Fiserv, Inc.
34 GPN ðŸš€ 5.76 Global Payments Inc.
35 BAX 5.79 Baxter International Inc.
36 BP 5.84 BP p.l.c.
37 MNST 5.86 Monster Beverage Corporation
38 ADBE 5.88 Adobe Inc.
39 GM ðŸš€ 5.93 General Motors Company
40 META 6.05 Meta Platforms, Inc.
41 FDX 6.05 FedEx Corporation
42 ZBH 6.15 Zimmer Biomet Holdings, Inc.
43 HON 6.22 Honeywell International Inc.
44 EXEL 6.35 Exelixis, Inc.
45 IBKR 6.39 Interactive Brokers Group, Inc.
46 UBER 6.51 Uber Technologies, Inc.
47 DAL 6.53 Delta Air Lines, Inc.
48 COST 6.55 Costco Wholesale Corporation
49 SNAP 6.58 Snap Inc.
50 EQNR 6.61 Equinor ASA
51 JPM 6.75 JP Morgan Chase & Co.
52 CDNS 6.76 Cadence Design Systems, Inc.
53 SN 6.78 SharkNinja, Inc.
54 BCS 6.80 Barclays PLC
55 SCHW 6.84 Charles Schwab Corporation (The
56 UAA 6.85 Under Armour, Inc.
57 AMZN 6.93 Amazon.com, Inc.
58 TSCO 7.00 Tractor Supply Company
59 GILD 7.09 Gilead Sciences, Inc.
60 VTRS 7.13 Viatris Inc.
61 PYPL 7.22 PayPal Holdings, Inc.
62 YUMC 7.22 Yum China Holdings, Inc.
63 ULTA 7.24 Ulta Beauty, Inc.
64 D 7.39 Dominion Energy, Inc.
65 SJM 7.42 The J.M. Smucker Company
66 CRM 7.42 Salesforce, Inc.
67 CRWD 7.51 CrowdStrike Holdings, Inc.
68 C 7.55 Citigroup, Inc.
69 PBR-A 7.58 Petroleo Brasileiro S.A. Petrob
70 ADM 7.60 Archer-Daniels-Midland Company
71 ZS 7.64 Zscaler, Inc.
72 DT 7.67 Dynatrace, Inc.
73 INTC ðŸš€ ðŸ“ˆ 7.67 Intel Corporation
74 SPG 7.70 Simon Property Group, Inc.
75 HD 7.72 Home Depot, Inc. (The)
76 NUE 7.72 Nucor Corporation
77 AAPL 7.73 Apple Inc.
78 SHOP ðŸš€ 7.75 Shopify Inc.
79 TME 7.76 Tencent Music Entertainment Gro
80 AAL 7.78 American Airlines Group, Inc.
81 PBR 7.86 Petroleo Brasileiro S.A. Petrob
82 DASH 7.95 DoorDash, Inc.
83 IWM 7.98 iShares Russell 2000 ETF
84 ABNB 8.00 Airbnb, Inc.
85 COF 8.08 Capital One Financial Corporati
86 LI 8.13 Li Auto Inc.
87 SPOT ðŸš€ 8.14 Spotify Technology S.A.
88 KR 8.17 Kroger Company (The)
89 BB ðŸš€ ðŸ“ˆ 8.27 BlackBerry Limited
90 PM 8.34 Philip Morris International Inc
91 TWLO 8.38 Twilio Inc.
92 ONON 8.41 On Holding AG
93 KNX 8.45 Knight-Swift Transportation Hol
94 XOM 8.55 Exxon Mobil Corporation
95 OWL 8.55 Blue Owl Capital Inc.
96 KIM 8.57 Kimco Realty Corporation (HC)
97 EOG 8.77 EOG Resources, Inc.
98 LYG 8.79 Lloyds Banking Group Plc
99 KHC 8.84 The Kraft Heinz Company
100 WFC 8.88 Wells Fargo & Company
101 ACN 8.90 Accenture plc
102 FLUT 8.92 Flutter Entertainment plc
103 PLD 8.94 Prologis, Inc.
104 BAC 9.01 Bank of America Corporation
105 SONY 9.01 Sony Group Corporation
106 BBVA 9.10 Banco Bilbao Vizcaya Argentaria
107 KMX 9.11 CarMax Inc
108 MCHP ðŸ“ˆ 9.15 Microchip Technology Incorporat
109 AEG 9.25 Aegon Ltd. New York Registry Sh
110 IP 9.34 International Paper Company
111 TMUS 9.38 T-Mobile US, Inc.
112 RF 9.43 Regions Financial Corporation
113 LYV 9.45 Live Nation Entertainment, Inc.
114 MARA 9.45 MARA Holdings, Inc.
115 DB 9.49 Deutsche Bank AG
116 CPB 9.65 The Campbell's Company
117 PDD 9.68 PDD Holdings Inc.
118 CNQ 9.69 Canadian Natural Resources Limi
119 STM 9.75 STMicroelectronics N.V.
120 BA 9.76 Boeing Company (The)
121 TRU 9.77 TransUnion
122 LUV ðŸš€ 9.86 Southwest Airlines Company
123 LYB ðŸš€ 9.86 LyondellBasell Industries NV
124 ON 9.93 ON Semiconductor Corporation
125 SIRI 10.04 SiriusXM Holdings Inc.
126 NKE ðŸš€ 10.07 Nike, Inc.
127 USB 10.09 U.S. Bancorp
128 EL 10.13 Estee Lauder Companies, Inc. (T
129 GS 10.14 Goldman Sachs Group, Inc. (The)
130 DVN ðŸš€ 10.16 Devon Energy Corporation
131 OXY 10.17 Occidental Petroleum Corporatio
132 FERG 10.23 Ferguson Enterprises Inc.
133 HAL 10.28 Halliburton Company
134 DKNG 10.28 DraftKings Inc.
135 WMT 10.31 Walmart Inc.
136 AMC ðŸš€ ðŸ“ˆ 10.32 AMC Entertainment Holdings, Inc
137 PINS ðŸš€ 10.32 Pinterest, Inc.
138 HWM 10.35 Howmet Aerospace Inc.
139 SYF 10.38 Synchrony Financial
140 COIN ðŸ“ˆ 10.56 Coinbase Global, Inc.
141 NVDA 10.56 NVIDIA Corporation
142 CAVA 10.57 CAVA Group, Inc.
143 NXPI 10.72 NXP Semiconductors N.V.
144 LEN 10.73 Lennar Corporation
145 DG 10.80 Dollar General Corporation
146 BBY 10.81 Best Buy Co., Inc.
147 NLY 10.94 Annaly Capital Management Inc.
148 VALE 11.01 VALE S.A.
149 LVS 11.04 Las Vegas Sands Corp.
150 LUNR ðŸš€ ðŸ“ˆ 11.05 Intuitive Machines, Inc.
151 AGNC 11.08 AGNC Investment Corp.
152 KTOS ðŸ“ˆ 11.16 Kratos Defense & Security Solut
153 TEAM 11.16 Atlassian Corporation
154 UAL ðŸš€ ðŸ“ˆ 11.25 United Airlines Holdings, Inc.
155 CART 11.35 Maplebear Inc.
156 TPR ðŸš€ 11.46 Tapestry, Inc.
157 TAL 11.52 TAL Education Group
158 BX 11.62 Blackstone Inc.
159 Z 11.68 Zillow Group, Inc.
160 EVGO ðŸš€ ðŸ“ˆ 11.80 EVgo Inc.
161 SU 11.82 Suncor Energy Inc.
162 BKR 11.95 Baker Hughes Company
163 GEV ðŸš€ 12.09 GE Vernova Inc.
164 AR 12.11 Antero Resources Corporation
165 PTEN 12.13 Patterson-UTI Energy, Inc.
166 XYZ 12.15 Block, Inc.
167 ADI 12.17 Analog Devices, Inc.
168 FANG 12.31 Diamondback Energy, Inc.
169 DOCS 12.33 Doximity, Inc.
170 PR 12.37 Permian Resources Corporation
171 CCJ 12.38 Cameco Corporation
172 CVNA ðŸ“ˆ 12.68 Carvana Co.
173 FSLR 12.70 First Solar, Inc.
174 BLDR 12.76 Builders FirstSource, Inc.
175 NXT ðŸ“ˆ 12.82 Nextpower Inc.
176 NEE 12.84 NextEra Energy, Inc.
177 DJT ðŸš€ ðŸ“ˆ 12.89 Trump Media & Technology Group
178 OVV 12.95 Ovintiv Inc. (DE)
179 APH 13.01 Amphenol Corporation
180 ROKU 13.10 Roku, Inc.
181 AA 13.15 Alcoa Corporation
182 CCL 13.19 Carnival Corporation
183 CX 13.34 Cemex, S.A.B. de C.V. Sponsored
184 PHM 13.41 PulteGroup, Inc.
185 NCLH 13.42 Norwegian Cruise Line Holdings
186 ZTO 13.44 ZTO Express (Cayman) Inc.
187 GME ðŸš€ ðŸ“ˆ 13.54 GameStop Corporation
188 SE ðŸš€ 13.59 Sea Limited
189 SBUX 13.62 Starbucks Corporation
190 CLSK ðŸ“ˆ 13.65 CleanSpark, Inc.
191 TER ðŸš€ 13.66 Teradyne, Inc.
192 ENPH ðŸš€ 13.68 Enphase Energy, Inc.
193 CCI 13.72 Crown Castle Inc.
194 ASML 13.78 ASML Holding N.V. - New York Re
195 JD 13.97 JD.com, Inc.
196 VST ðŸ“ˆ 14.02 Vistra Corp.
197 NOK ðŸš€ 14.03 Nokia Corporation Sponsored
198 DDOG ðŸš€ 14.04 Datadog, Inc.
199 MSTR ðŸ“ˆ 14.15 Strategy Inc
200 VG ðŸš€ ðŸ“ˆ 14.16 Venture Global, Inc.
201 VRT ðŸš€ ðŸ“ˆ 14.23 Vertiv Holdings, LLC
202 APTV 14.23 Aptiv PLC
203 PANW 14.38 Palo Alto Networks, Inc.
204 SW 14.38 Smurfit WestRock plc
205 CELH 14.54 Celsius Holdings, Inc.
206 ENTG 14.64 Entegris, Inc.
207 NRG 14.70 NRG Energy, Inc.
208 FUTU ðŸ“ˆ 14.76 Futu Holdings Limited
209 DHI 14.85 D.R. Horton, Inc.
210 NWG 14.94 NatWest Group plc
211 QXO ðŸ“ˆ 15.00 QXO, Inc.
212 FCX 15.44 Freeport-McMoRan, Inc.
213 PTON ðŸ“ˆ 15.62 Peloton Interactive, Inc.
214 EBAY 15.81 eBay Inc.
215 STLA 16.32 Stellantis N.V.
216 RCL 16.44 Royal Caribbean Cruises Ltd.
217 MGM 16.56 MGM Resorts International
218 QUBT ðŸš€ ðŸ“ˆ 16.57 Quantum Computing Inc.
219 CMG 16.58 Chipotle Mexican Grill, Inc.
220 DELL ðŸš€ 16.81 Dell Technologies Inc.
221 PLTR ðŸ“ˆ 16.84 Palantir Technologies Inc.
222 ANET 16.85 Arista Networks, Inc.
223 AMD 16.86 Advanced Micro Devices, Inc.
224 SMCI ðŸš€ ðŸ“ˆ 17.11 Super Micro Computer, Inc.
225 AUR ðŸ“ˆ 17.13 Aurora Innovation, Inc.
226 BEKE 17.21 KE Holdings Inc
227 TSM 17.39 Taiwan Semiconductor Manufactur
228 CLF ðŸš€ 17.59 Cleveland-Cliffs Inc.
229 NNOX ðŸš€ 17.74 NANO-X IMAGING LTD
230 BBWI ðŸš€ 17.75 Bath & Body Works, Inc.
231 RIG 18.08 Transocean Ltd (Switzerland)
232 SYM ðŸš€ ðŸ“ˆ 18.13 Symbotic Inc.
233 SMR ðŸ“ˆ 18.44 NuScale Power Corporation
234 SOFI ðŸ“ˆ 18.50 SoFi Technologies, Inc.
235 AI ðŸš€ 18.69 C3.ai, Inc.
236 QBTS ðŸš€ ðŸ“ˆ 18.71 D-Wave Quantum Inc.
237 ALB ðŸ“ˆ 19.12 Albemarle Corporation
238 DOCU 19.12 DocuSign, Inc.
239 AS 19.15 Amer Sports, Inc.
240 CVE 19.20 Cenovus Energy Inc
241 ARM ðŸš€ ðŸ“ˆ 19.32 Arm Holdings plc
242 RBLX ðŸ“ˆ 19.38 Roblox Corporation
243 TGT 19.52 Target Corporation
244 HPE 19.56 Hewlett Packard Enterprise Comp
245 GRAB 19.62 Grab Holdings Limited
246 TSLA ðŸ“ˆ 19.63 Tesla, Inc.
247 NEM 19.66 Newmont Corporation
248 COO 19.68 The Cooper Companies, Inc.
249 NET 19.84 Cloudflare, Inc.
250 WYNN 20.23 Wynn Resorts, Limited
251 CORZ ðŸ“ˆ 20.31 Core Scientific, Inc.
252 EH 20.70 EHang Holdings Limited
253 NTAP 20.80 NetApp, Inc.
254 APA 20.83 APA Corporation
255 LRCX 20.85 Lam Research Corporation
256 WPM 21.00 Wheaton Precious Metals Corp
257 RUN ðŸš€ ðŸ“ˆ 21.01 Sunrun Inc.
258 VLO ðŸš€ 21.32 Valero Energy Corporation
259 UPST ðŸ“ˆ 21.36 Upstart Holdings, Inc.
260 LMND ðŸš€ ðŸ“ˆ 21.37 Lemonade, Inc.
261 TEM ðŸ“ˆ 21.46 Tempus AI, Inc.
262 FTI ðŸš€ 21.62 TechnipFMC plc
263 PAAS 21.70 Pan American Silver Corp.
264 CHWY 21.76 Chewy, Inc.
265 FLEX 21.80 Flex Ltd.
266 CPNG ðŸš€ 22.01 Coupang, Inc.
267 GLW 22.06 Corning Incorporated
268 SEDG ðŸš€ ðŸ“ˆ 22.12 SolarEdge Technologies, Inc.
269 RIVN ðŸš€ ðŸ“ˆ 22.37 Rivian Automotive, Inc.
270 XP 22.63 XP Inc.
271 ACHR ðŸ“ˆ 22.68 Archer Aviation Inc.
272 TTD ðŸš€ 22.69 The Trade Desk, Inc.
273 NU 22.74 Nu Holdings Ltd.
274 AEM 22.80 Agnico Eagle Mines Limited
275 ASX 22.82 ASE Technology Holding Co., Ltd
276 HOOD ðŸ“ˆ 23.10 Robinhood Markets, Inc.
277 ZM 23.30 Zoom Communications, Inc.
278 BROS 23.52 Dutch Bros Inc.
279 OKLO ðŸš€ ðŸ“ˆ 23.79 Oklo Inc.
280 DECK ðŸš€ 23.91 Deckers Outdoor Corporation
281 MP ðŸ“ˆ 23.93 MP Materials Corp.
282 COHR 24.31 Coherent Corp.
283 DLTR 24.80 Dollar Tree, Inc.
284 NTNX 24.88 Nutanix, Inc.
285 AFRM ðŸ“ˆ 25.08 Affirm Holdings, Inc.
286 RBRK ðŸš€ ðŸ“ˆ 25.22 Rubrik, Inc.
287 RDDT ðŸš€ ðŸ“ˆ 25.47 Reddit, Inc.
288 WULF ðŸš€ ðŸ“ˆ 25.88 TeraWulf Inc.
289 XPEV ðŸš€ ðŸ“ˆ 26.31 XPeng Inc.
290 YPF ðŸ“ˆ 26.42 YPF Sociedad Anonima
291 B 26.56 Barrick Mining Corporation
292 JOBY ðŸ“ˆ 26.77 Joby Aviation, Inc.
293 BTDR ðŸš€ ðŸ“ˆ 26.91 Bitdeer Technologies Group
294 TCOM 27.06 Trip.com Group Limited
295 ZIM ðŸš€ ðŸ“ˆ 27.07 ZIM Integrated Shipping Service
296 RKLB ðŸ“ˆ 27.31 Rocket Lab Corporation
297 RKT 27.45 Rocket Companies, Inc.
298 W ðŸ“ˆ 27.97 Wayfair Inc.
299 U ðŸš€ 28.13 Unity Software Inc.
300 RGTI ðŸš€ ðŸ“ˆ 28.21 Rigetti Computing, Inc.
301 MRVL 28.59 Marvell Technology, Inc.
302 GOOG 28.59 Alphabet Inc.
303 KGC 28.62 Kinross Gold Corporation
304 BBAI ðŸš€ ðŸ“ˆ 28.64 BigBear.ai, Inc.
305 GOOGL 29.06 Alphabet Inc.
306 YMM 29.10 Full Truck Alliance Co. Ltd.
307 CHYM 29.48 Chime Financial, Inc.
308 AU 29.65 AngloGold Ashanti PLC
309 QS ðŸš€ ðŸ“ˆ 29.86 QuantumScape Corporation
310 IOT ðŸš€ 30.34 Samsara Inc.
311 HIMS ðŸš€ ðŸ“ˆ 30.57 Hims & Hers Health, Inc.
312 TIGR ðŸš€ ðŸ“ˆ 30.70 UP Fintech Holding Limited
313 SERV ðŸš€ ðŸ“ˆ 30.99 Serve Robotics Inc.
314 APLD ðŸš€ ðŸ“ˆ 31.41 Applied Digital Corporation
315 CRCL ðŸš€ ðŸ“ˆ 31.44 Circle Internet Group, Inc.
316 GFI 32.21 Gold Fields Limited
317 SNOW 32.25 Snowflake Inc.
318 AVGO 33.01 Broadcom Inc.
319 RCAT ðŸš€ ðŸ“ˆ 33.23 Red Cat Holdings, Inc.
320 PSKY ðŸš€ 33.82 Paramount Skydance Corporation
321 STX ðŸ“ˆ 34.31 Seagate Technology Holdings PLC
322 UWMC 34.32 UWM Holdings Corporation
323 CRWV ðŸš€ ðŸ“ˆ 34.47 CoreWeave, Inc.
324 SOUN ðŸš€ ðŸ“ˆ 34.53 SoundHound AI, Inc.
325 AGI 34.67 Alamos Gold Inc.
326 BIDU 36.45 Baidu, Inc.
327 EOSE ðŸš€ ðŸ“ˆ 36.68 Eos Energy Enterprises, Inc.
328 BABA 36.84 Alibaba Group Holding Limited
329 MU ðŸ“ˆ 37.51 Micron Technology, Inc.
330 WDC ðŸ“ˆ 38.53 Western Digital Corporation
331 RIOT ðŸš€ ðŸ“ˆ 38.83 Riot Platforms, Inc.
332 TECK 38.86 Teck Resources Ltd
333 NIO ðŸš€ ðŸ“ˆ 39.06 NIO Inc.
334 IONQ ðŸš€ ðŸ“ˆ 39.50 IonQ, Inc.
335 ASTS ðŸ“ˆ 39.51 AST SpaceMobile, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Highest Up Volume In A Single Day
Recent Performance Statistics
Highest Up Volume Last 50 Days
The Strat 2 Up In Conflict