Thursday September 11, 2025 Stocks In A Bollinger Band Squeeze 137 Days Ago

$NDAQ $SPY $DIS $MCD $MO $ET $QQQ $CRH $T $CAH $TMO $VZ $V $NTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.62 Nasdaq, Inc.
2 SPY 3.15 State Street SPDR S&P 500 ETF T
3 DIS 3.52 Walt Disney Company (The)
4 MCD 3.68 McDonald's Corporation
5 MO 3.74 Altria Group, Inc.
6 ET 3.84 Energy Transfer LP
7 QQQ 3.93 Invesco QQQ Trust, Series 1
8 CRH 4.06 CRH PLC
9 T 4.16 AT&T Inc.
10 CAH 4.22 Cardinal Health, Inc.
11 TMO 4.39 Thermo Fisher Scientific Inc
12 VZ 4.51 Verizon Communications Inc.
13 V 4.66 Visa Inc.
14 NTR 4.76 Nutrien Ltd.
15 QCOM 4.78 QUALCOMM Incorporated
16 GPC 4.88 Genuine Parts Company
17 MFG 5.02 Mizuho Financial Group, Inc. Sp
18 CF ðŸš€ 5.09 CF Industries Holdings, Inc.
19 MMM 5.20 3M Company
20 CSCO 5.28 Cisco Systems, Inc.
21 CSGP 5.35 CoStar Group, Inc.
22 MUFG 5.41 Mitsubishi UFJ Financial Group,
23 APG 5.41 APi Group Corporation
24 GPN ðŸš€ 5.41 Global Payments Inc.
25 SWKS 5.45 Skyworks Solutions, Inc.
26 WELL 5.47 Welltower Inc.
27 YUM 5.51 Yum! Brands, Inc.
28 MSFT 5.57 Microsoft Corporation
29 ROST 5.62 Ross Stores, Inc.
30 BP 5.64 BP p.l.c.
31 VTRS 5.65 Viatris Inc.
32 MNST 5.65 Monster Beverage Corporation
33 F 5.67 Ford Motor Company
34 FI 5.69 Fiserv, Inc.
35 EXE 5.71 Expand Energy Corporation
36 HON 5.73 Honeywell International Inc.
37 BAX 5.79 Baxter International Inc.
38 EXEL 5.82 Exelixis, Inc.
39 ADBE 5.92 Adobe Inc.
40 OMC ðŸš€ 5.94 Omnicom Group Inc.
41 OKTA ðŸš€ 5.99 Okta, Inc.
42 FDX 6.12 FedEx Corporation
43 JPM 6.12 JP Morgan Chase & Co.
44 UAA 6.19 Under Armour, Inc.
45 GM ðŸš€ 6.26 General Motors Company
46 SNAP 6.31 Snap Inc.
47 SN 6.34 SharkNinja, Inc.
48 ZBH 6.42 Zimmer Biomet Holdings, Inc.
49 IBKR 6.47 Interactive Brokers Group, Inc.
50 BCS 6.56 Barclays PLC
51 CDNS 6.57 Cadence Design Systems, Inc.
52 EQNR 6.58 Equinor ASA
53 C 6.63 Citigroup, Inc.
54 COST 6.65 Costco Wholesale Corporation
55 FERG 6.68 Ferguson Enterprises Inc.
56 PYPL 6.80 PayPal Holdings, Inc.
57 UBER 6.89 Uber Technologies, Inc.
58 AMZN 6.91 Amazon.com, Inc.
59 CRWD 6.93 CrowdStrike Holdings, Inc.
60 SCHW 6.93 Charles Schwab Corporation (The
61 DAL 6.95 Delta Air Lines, Inc.
62 SJM 6.97 The J.M. Smucker Company
63 YUMC 6.99 Yum China Holdings, Inc.
64 META 7.02 Meta Platforms, Inc.
65 ULTA 7.18 Ulta Beauty, Inc.
66 PBR-A 7.19 Petroleo Brasileiro S.A. Petrob
67 TSCO 7.23 Tractor Supply Company
68 NUE 7.26 Nucor Corporation
69 DASH 7.31 DoorDash, Inc.
70 ZS 7.33 Zscaler, Inc.
71 HD 7.37 Home Depot, Inc. (The)
72 ONON 7.46 On Holding AG
73 PBR 7.48 Petroleo Brasileiro S.A. Petrob
74 ACN 7.59 Accenture plc
75 D 7.61 Dominion Energy, Inc.
76 GILD 7.62 Gilead Sciences, Inc.
77 ABNB 7.62 Airbnb, Inc.
78 AAPL 7.69 Apple Inc.
79 KNX 7.78 Knight-Swift Transportation Hol
80 TME 7.82 Tencent Music Entertainment Gro
81 LI 7.82 Li Auto Inc.
82 SHOP ðŸš€ 7.84 Shopify Inc.
83 INTC ðŸš€ ðŸ“ˆ 7.85 Intel Corporation
84 AAL 7.90 American Airlines Group, Inc.
85 FLUT 7.95 Flutter Entertainment plc
86 BB ðŸš€ ðŸ“ˆ 7.97 BlackBerry Limited
87 SPG 7.98 Simon Property Group, Inc.
88 BA 8.00 Boeing Company (The)
89 COF 8.02 Capital One Financial Corporati
90 IWM 8.02 iShares Russell 2000 ETF
91 KHC 8.05 The Kraft Heinz Company
92 SPOT ðŸš€ 8.11 Spotify Technology S.A.
93 EL 8.15 Estee Lauder Companies, Inc. (T
94 KR 8.15 Kroger Company (The)
95 SONY 8.37 Sony Group Corporation
96 PM 8.37 Philip Morris International Inc
97 ADM 8.44 Archer-Daniels-Midland Company
98 DT 8.47 Dynatrace, Inc.
99 IP 8.56 International Paper Company
100 EOG 8.61 EOG Resources, Inc.
101 LYV 8.66 Live Nation Entertainment, Inc.
102 TMUS 8.72 T-Mobile US, Inc.
103 WFC 8.77 Wells Fargo & Company
104 MARA 8.80 MARA Holdings, Inc.
105 TWLO 8.80 Twilio Inc.
106 XOM 8.96 Exxon Mobil Corporation
107 CRM 9.00 Salesforce, Inc.
108 HWM 9.01 Howmet Aerospace Inc.
109 LYG 9.02 Lloyds Banking Group Plc
110 MCHP ðŸ“ˆ 9.05 Microchip Technology Incorporat
111 BBVA 9.07 Banco Bilbao Vizcaya Argentaria
112 GS 9.10 Goldman Sachs Group, Inc. (The)
113 DB 9.24 Deutsche Bank AG
114 NKE ðŸš€ 9.32 Nike, Inc.
115 AEG 9.44 Aegon Ltd. New York Registry Sh
116 KIM 9.44 Kimco Realty Corporation (HC)
117 BAC 9.47 Bank of America Corporation
118 PLD 9.47 Prologis, Inc.
119 TRU 9.51 TransUnion
120 KMX 9.56 CarMax Inc
121 RF 9.58 Regions Financial Corporation
122 CPB 9.63 The Campbell's Company
123 WMT 9.71 Walmart Inc.
124 STM 9.77 STMicroelectronics N.V.
125 NXPI 9.80 NXP Semiconductors N.V.
126 CAVA 9.88 CAVA Group, Inc.
127 PINS ðŸš€ 9.90 Pinterest, Inc.
128 CNQ 10.04 Canadian Natural Resources Limi
129 SIRI 10.04 SiriusXM Holdings Inc.
130 OWL 10.14 Blue Owl Capital Inc.
131 ON 10.19 ON Semiconductor Corporation
132 USB 10.20 U.S. Bancorp
133 DG 10.29 Dollar General Corporation
134 LYB ðŸš€ 10.38 LyondellBasell Industries NV
135 OXY 10.39 Occidental Petroleum Corporatio
136 VALE 10.40 VALE S.A.
137 LUV ðŸš€ 10.44 Southwest Airlines Company
138 BX 10.47 Blackstone Inc.
139 SYF 10.52 Synchrony Financial
140 DVN ðŸš€ 10.53 Devon Energy Corporation
141 HAL 10.54 Halliburton Company
142 DKNG 10.59 DraftKings Inc.
143 COIN ðŸ“ˆ 10.77 Coinbase Global, Inc.
144 NLY 10.80 Annaly Capital Management Inc.
145 LVS 10.86 Las Vegas Sands Corp.
146 CART 10.93 Maplebear Inc.
147 NVDA 10.97 NVIDIA Corporation
148 LEN 11.06 Lennar Corporation
149 KTOS ðŸ“ˆ 11.12 Kratos Defense & Security Solut
150 AGNC 11.22 AGNC Investment Corp.
151 PDD 11.31 PDD Holdings Inc.
152 BBY 11.32 Best Buy Co., Inc.
153 GME ðŸš€ ðŸ“ˆ 11.33 GameStop Corporation
154 XYZ 11.37 Block, Inc.
155 Z 11.37 Zillow Group, Inc.
156 LUNR ðŸš€ ðŸ“ˆ 11.40 Intuitive Machines, Inc.
157 NRG 11.56 NRG Energy, Inc.
158 AR 11.58 Antero Resources Corporation
159 TEAM 11.60 Atlassian Corporation
160 APH 11.68 Amphenol Corporation
161 GRAB 11.72 Grab Holdings Limited
162 SU 11.78 Suncor Energy Inc.
163 AA 11.81 Alcoa Corporation
164 EVGO ðŸš€ ðŸ“ˆ 11.85 EVgo Inc.
165 FANG 11.89 Diamondback Energy, Inc.
166 UAL ðŸš€ ðŸ“ˆ 11.93 United Airlines Holdings, Inc.
167 BKR 11.94 Baker Hughes Company
168 GEV ðŸš€ 12.08 GE Vernova Inc.
169 PTEN 12.09 Patterson-UTI Energy, Inc.
170 CLSK ðŸ“ˆ 12.11 CleanSpark, Inc.
171 NCLH 12.16 Norwegian Cruise Line Holdings
172 CCJ 12.17 Cameco Corporation
173 AMC ðŸš€ ðŸ“ˆ 12.20 AMC Entertainment Holdings, Inc
174 TPR ðŸš€ 12.22 Tapestry, Inc.
175 TAL 12.25 TAL Education Group
176 ASML 12.39 ASML Holding N.V. - New York Re
177 DOCS 12.44 Doximity, Inc.
178 PR 12.46 Permian Resources Corporation
179 VST ðŸ“ˆ 12.57 Vistra Corp.
180 NEE 12.74 NextEra Energy, Inc.
181 DJT ðŸš€ ðŸ“ˆ 12.74 Trump Media & Technology Group
182 ADI 12.77 Analog Devices, Inc.
183 BLDR 12.78 Builders FirstSource, Inc.
184 JD 13.04 JD.com, Inc.
185 OVV 13.11 Ovintiv Inc. (DE)
186 QUBT ðŸš€ ðŸ“ˆ 13.29 Quantum Computing Inc.
187 CCL 13.43 Carnival Corporation
188 CCI 13.43 Crown Castle Inc.
189 TSLA ðŸ“ˆ 13.47 Tesla, Inc.
190 PHM 13.48 PulteGroup, Inc.
191 CVNA ðŸ“ˆ 13.58 Carvana Co.
192 SBUX 13.65 Starbucks Corporation
193 TER ðŸš€ 13.73 Teradyne, Inc.
194 SE ðŸš€ 13.82 Sea Limited
195 VRT ðŸš€ ðŸ“ˆ 13.83 Vertiv Holdings, LLC
196 CX 13.98 Cemex, S.A.B. de C.V. Sponsored
197 ENTG 14.00 Entegris, Inc.
198 ZTO 14.03 ZTO Express (Cayman) Inc.
199 VG ðŸš€ ðŸ“ˆ 14.41 Venture Global, Inc.
200 SW 14.59 Smurfit WestRock plc
201 APTV 14.66 Aptiv PLC
202 NOK ðŸš€ 14.70 Nokia Corporation Sponsored
203 ROKU 14.80 Roku, Inc.
204 CELH 14.99 Celsius Holdings, Inc.
205 QXO ðŸ“ˆ 15.04 QXO, Inc.
206 DHI 15.06 D.R. Horton, Inc.
207 DDOG ðŸš€ 15.06 Datadog, Inc.
208 CMG 15.22 Chipotle Mexican Grill, Inc.
209 MGM 15.30 MGM Resorts International
210 NWG 15.32 NatWest Group plc
211 FUTU ðŸ“ˆ 15.54 Futu Holdings Limited
212 EBAY 15.65 eBay Inc.
213 TSM 15.72 Taiwan Semiconductor Manufactur
214 CLF ðŸš€ 15.74 Cleveland-Cliffs Inc.
215 PANW 15.76 Palo Alto Networks, Inc.
216 BEKE 15.83 KE Holdings Inc
217 FCX 15.85 Freeport-McMoRan, Inc.
218 FSLR 15.95 First Solar, Inc.
219 BBWI ðŸš€ 16.26 Bath & Body Works, Inc.
220 MSTR ðŸ“ˆ 16.32 Strategy Inc
221 STLA 16.36 Stellantis N.V.
222 RIG 16.59 Transocean Ltd (Switzerland)
223 ANET 16.87 Arista Networks, Inc.
224 PTON ðŸ“ˆ 17.03 Peloton Interactive, Inc.
225 LRCX 17.10 Lam Research Corporation
226 SMCI ðŸš€ ðŸ“ˆ 17.39 Super Micro Computer, Inc.
227 CORZ ðŸ“ˆ 17.74 Core Scientific, Inc.
228 ARM ðŸš€ ðŸ“ˆ 17.93 Arm Holdings plc
229 CHWY 17.94 Chewy, Inc.
230 DELL ðŸš€ 18.07 Dell Technologies Inc.
231 ENPH ðŸš€ 18.19 Enphase Energy, Inc.
232 SMR ðŸ“ˆ 18.33 NuScale Power Corporation
233 ALB ðŸ“ˆ 18.44 Albemarle Corporation
234 RCL 18.48 Royal Caribbean Cruises Ltd.
235 RBLX ðŸ“ˆ 18.52 Roblox Corporation
236 AS 18.59 Amer Sports, Inc.
237 SOFI ðŸ“ˆ 18.65 SoFi Technologies, Inc.
238 HPE 18.88 Hewlett Packard Enterprise Comp
239 AMD 19.10 Advanced Micro Devices, Inc.
240 TTD ðŸš€ 19.18 The Trade Desk, Inc.
241 NEM 19.26 Newmont Corporation
242 COO 19.40 The Cooper Companies, Inc.
243 PLTR ðŸ“ˆ 19.44 Palantir Technologies Inc.
244 NET 19.54 Cloudflare, Inc.
245 GLW 19.58 Corning Incorporated
246 AI ðŸš€ 19.61 C3.ai, Inc.
247 BTDR ðŸš€ ðŸ“ˆ 19.76 Bitdeer Technologies Group
248 CVE 19.80 Cenovus Energy Inc
249 DOCU 19.81 DocuSign, Inc.
250 OKLO ðŸš€ ðŸ“ˆ 19.83 Oklo Inc.
251 TGT 19.95 Target Corporation
252 NTAP 20.02 NetApp, Inc.
253 TEM ðŸ“ˆ 20.20 Tempus AI, Inc.
254 CPNG ðŸš€ 20.27 Coupang, Inc.
255 AUR ðŸ“ˆ 20.28 Aurora Innovation, Inc.
256 QBTS ðŸš€ ðŸ“ˆ 20.28 D-Wave Quantum Inc.
257 WPM 20.47 Wheaton Precious Metals Corp
258 SYM ðŸš€ ðŸ“ˆ 20.56 Symbotic Inc.
259 PAAS 20.89 Pan American Silver Corp.
260 WYNN 21.11 Wynn Resorts, Limited
261 UPST ðŸ“ˆ 21.14 Upstart Holdings, Inc.
262 FTI ðŸš€ 21.25 TechnipFMC plc
263 EH 21.33 EHang Holdings Limited
264 RBRK ðŸš€ ðŸ“ˆ 21.46 Rubrik, Inc.
265 NNOX ðŸš€ 21.60 NANO-X IMAGING LTD
266 APA 21.74 APA Corporation
267 XP 21.76 XP Inc.
268 NXT ðŸ“ˆ 21.87 Nextpower Inc.
269 FLEX 21.94 Flex Ltd.
270 ASX 22.13 ASE Technology Holding Co., Ltd
271 NTNX 22.37 Nutanix, Inc.
272 COHR 22.55 Coherent Corp.
273 HOOD ðŸ“ˆ 22.59 Robinhood Markets, Inc.
274 VLO ðŸš€ 22.62 Valero Energy Corporation
275 LMND ðŸš€ ðŸ“ˆ 22.72 Lemonade, Inc.
276 AEM 22.93 Agnico Eagle Mines Limited
277 WULF ðŸš€ ðŸ“ˆ 23.49 TeraWulf Inc.
278 RKLB ðŸ“ˆ 23.65 Rocket Lab Corporation
279 DLTR 23.85 Dollar Tree, Inc.
280 BROS 23.92 Dutch Bros Inc.
281 HIMS ðŸš€ ðŸ“ˆ 23.94 Hims & Hers Health, Inc.
282 RIVN ðŸš€ ðŸ“ˆ 24.01 Rivian Automotive, Inc.
283 RGTI ðŸš€ ðŸ“ˆ 24.21 Rigetti Computing, Inc.
284 RDDT ðŸš€ ðŸ“ˆ 24.32 Reddit, Inc.
285 ACHR ðŸ“ˆ 24.49 Archer Aviation Inc.
286 ZM 24.84 Zoom Communications, Inc.
287 IONQ ðŸš€ ðŸ“ˆ 25.03 IonQ, Inc.
288 DECK ðŸš€ 25.16 Deckers Outdoor Corporation
289 YPF ðŸ“ˆ 25.24 YPF Sociedad Anonima
290 QS ðŸš€ ðŸ“ˆ 25.32 QuantumScape Corporation
291 RKT 25.49 Rocket Companies, Inc.
292 AFRM ðŸ“ˆ 25.53 Affirm Holdings, Inc.
293 MP ðŸ“ˆ 25.60 MP Materials Corp.
294 PSKY ðŸš€ 26.02 Paramount Skydance Corporation
295 NU 26.53 Nu Holdings Ltd.
296 SERV ðŸš€ ðŸ“ˆ 26.80 Serve Robotics Inc.
297 AU 26.81 AngloGold Ashanti PLC
298 W ðŸ“ˆ 26.86 Wayfair Inc.
299 APLD ðŸš€ ðŸ“ˆ 27.04 Applied Digital Corporation
300 SEDG ðŸš€ ðŸ“ˆ 27.28 SolarEdge Technologies, Inc.
301 XPEV ðŸš€ ðŸ“ˆ 27.48 XPeng Inc.
302 U ðŸš€ 27.63 Unity Software Inc.
303 GOOG 27.72 Alphabet Inc.
304 B 27.75 Barrick Mining Corporation
305 KGC 28.05 Kinross Gold Corporation
306 RCAT ðŸš€ ðŸ“ˆ 28.11 Red Cat Holdings, Inc.
307 GOOGL 28.24 Alphabet Inc.
308 TCOM 28.78 Trip.com Group Limited
309 MU ðŸ“ˆ 29.61 Micron Technology, Inc.
310 CHYM 30.04 Chime Financial, Inc.
311 BBAI ðŸš€ ðŸ“ˆ 30.20 BigBear.ai, Inc.
312 AVGO 30.35 Broadcom Inc.
313 MRVL 30.63 Marvell Technology, Inc.
314 YMM 31.42 Full Truck Alliance Co. Ltd.
315 GFI 31.47 Gold Fields Limited
316 IOT ðŸš€ 31.51 Samsara Inc.
317 ZIM ðŸš€ ðŸ“ˆ 31.54 ZIM Integrated Shipping Service
318 CRWV ðŸš€ ðŸ“ˆ 31.78 CoreWeave, Inc.
319 UWMC 31.90 UWM Holdings Corporation
320 CRCL ðŸš€ ðŸ“ˆ 32.27 Circle Internet Group, Inc.
321 TIGR ðŸš€ ðŸ“ˆ 32.36 UP Fintech Holding Limited
322 EOSE ðŸš€ ðŸ“ˆ 32.46 Eos Energy Enterprises, Inc.
323 WBD ðŸ“ˆ 32.64 Warner Bros. Discovery, Inc. -
324 JOBY ðŸ“ˆ 32.87 Joby Aviation, Inc.
325 BIDU 33.18 Baidu, Inc.
326 SNOW 33.24 Snowflake Inc.
327 STX ðŸ“ˆ 33.49 Seagate Technology Holdings PLC
328 BABA 33.69 Alibaba Group Holding Limited
329 TECK 34.25 Teck Resources Ltd
330 AGI 36.41 Alamos Gold Inc.
331 WDC ðŸ“ˆ 36.75 Western Digital Corporation
332 RIOT ðŸš€ ðŸ“ˆ 36.92 Riot Platforms, Inc.
333 CNM 37.32 Core & Main, Inc.
334 ASTS ðŸ“ˆ 37.60 AST SpaceMobile, Inc.
335 RUN ðŸš€ ðŸ“ˆ 38.09 Sunrun Inc.
336 SOUN ðŸš€ ðŸ“ˆ 39.65 SoundHound AI, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Crossed Above 200 SMA
Stochastic K Line Crossed Above 20
Highest Up Volume In A Single Day
Most Red UT Bot Signals In A Row
First UT Bot Buy Signal After Most Down Days