Wednesday September 10, 2025 Stocks In A Bollinger Band Squeeze 138 Days Ago

$NDAQ $SPY $DIS $QQQ $CRH $ET $CAH $MO $GPC $MCD $TMO $T $QCOM $VZ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.48 Nasdaq, Inc.
2 SPY 2.60 State Street SPDR S&P 500 ETF T
3 DIS 3.56 Walt Disney Company (The)
4 QQQ 3.72 Invesco QQQ Trust, Series 1
5 CRH 3.80 CRH PLC
6 ET 3.84 Energy Transfer LP
7 CAH 3.95 Cardinal Health, Inc.
8 MO 4.01 Altria Group, Inc.
9 GPC 4.06 Genuine Parts Company
10 MCD 4.08 McDonald's Corporation
11 TMO 4.43 Thermo Fisher Scientific Inc
12 T 4.48 AT&T Inc.
13 QCOM 4.56 QUALCOMM Incorporated
14 VZ 4.60 Verizon Communications Inc.
15 V 4.71 Visa Inc.
16 NTR 4.81 Nutrien Ltd.
17 VTRS 4.85 Viatris Inc.
18 CF ðŸš€ 5.13 CF Industries Holdings, Inc.
19 CSGP 5.20 CoStar Group, Inc.
20 EXEL 5.33 Exelixis, Inc.
21 MMM 5.42 3M Company
22 GPN ðŸš€ 5.44 Global Payments Inc.
23 MFG 5.48 Mizuho Financial Group, Inc. Sp
24 YUM 5.50 Yum! Brands, Inc.
25 APG 5.50 APi Group Corporation
26 ROST 5.51 Ross Stores, Inc.
27 WELL 5.62 Welltower Inc.
28 BP 5.66 BP p.l.c.
29 SWKS 5.68 Skyworks Solutions, Inc.
30 BAX 5.72 Baxter International Inc.
31 HON 5.73 Honeywell International Inc.
32 MNST 5.74 Monster Beverage Corporation
33 JPM 5.75 JP Morgan Chase & Co.
34 MUFG 5.76 Mitsubishi UFJ Financial Group,
35 F 5.76 Ford Motor Company
36 EXE 5.78 Expand Energy Corporation
37 C 5.83 Citigroup, Inc.
38 ADBE 5.91 Adobe Inc.
39 FI 5.91 Fiserv, Inc.
40 OKTA ðŸš€ 5.96 Okta, Inc.
41 MSFT 6.00 Microsoft Corporation
42 BCS 6.05 Barclays PLC
43 OMC ðŸš€ 6.13 Omnicom Group Inc.
44 UAA 6.15 Under Armour, Inc.
45 FDX 6.15 FedEx Corporation
46 ZS 6.24 Zscaler, Inc.
47 FERG 6.27 Ferguson Enterprises Inc.
48 DASH 6.31 DoorDash, Inc.
49 CSCO 6.38 Cisco Systems, Inc.
50 SNAP 6.42 Snap Inc.
51 CDNS 6.43 Cadence Design Systems, Inc.
52 IBKR 6.50 Interactive Brokers Group, Inc.
53 HD 6.53 Home Depot, Inc. (The)
54 EQNR 6.53 Equinor ASA
55 ZBH 6.56 Zimmer Biomet Holdings, Inc.
56 SN 6.60 SharkNinja, Inc.
57 PBR-A 6.62 Petroleo Brasileiro S.A. Petrob
58 SCHW 6.74 Charles Schwab Corporation (The
59 BA 6.75 Boeing Company (The)
60 PBR 6.78 Petroleo Brasileiro S.A. Petrob
61 PYPL 6.80 PayPal Holdings, Inc.
62 CRWD 6.84 CrowdStrike Holdings, Inc.
63 COST 6.84 Costco Wholesale Corporation
64 GM ðŸš€ 6.94 General Motors Company
65 YUMC 7.13 Yum China Holdings, Inc.
66 NUE 7.13 Nucor Corporation
67 SJM 7.15 The J.M. Smucker Company
68 DAL 7.20 Delta Air Lines, Inc.
69 AMZN 7.22 Amazon.com, Inc.
70 TSCO 7.32 Tractor Supply Company
71 ABNB 7.36 Airbnb, Inc.
72 ACN 7.36 Accenture plc
73 GS 7.41 Goldman Sachs Group, Inc. (The)
74 ULTA 7.42 Ulta Beauty, Inc.
75 IWM 7.45 iShares Russell 2000 ETF
76 SONY 7.49 Sony Group Corporation
77 UBER 7.55 Uber Technologies, Inc.
78 BB ðŸš€ ðŸ“ˆ 7.57 BlackBerry Limited
79 META 7.68 Meta Platforms, Inc.
80 AAPL 7.68 Apple Inc.
81 SPG 7.72 Simon Property Group, Inc.
82 TME 7.80 Tencent Music Entertainment Gro
83 HWM 7.82 Howmet Aerospace Inc.
84 AAL 7.85 American Airlines Group, Inc.
85 LYV 7.86 Live Nation Entertainment, Inc.
86 KHC 7.87 The Kraft Heinz Company
87 FLUT 7.89 Flutter Entertainment plc
88 TMUS 7.89 T-Mobile US, Inc.
89 KNX 7.91 Knight-Swift Transportation Hol
90 SPOT ðŸš€ 8.01 Spotify Technology S.A.
91 KR 8.03 Kroger Company (The)
92 COF 8.08 Capital One Financial Corporati
93 IP 8.14 International Paper Company
94 D 8.21 Dominion Energy, Inc.
95 GILD 8.24 Gilead Sciences, Inc.
96 PM 8.35 Philip Morris International Inc
97 BX 8.42 Blackstone Inc.
98 GME ðŸš€ ðŸ“ˆ 8.44 GameStop Corporation
99 LI 8.56 Li Auto Inc.
100 GRAB 8.58 Grab Holdings Limited
101 EOG 8.64 EOG Resources, Inc.
102 BBVA 8.77 Banco Bilbao Vizcaya Argentaria
103 MARA 8.84 MARA Holdings, Inc.
104 DB 8.86 Deutsche Bank AG
105 ADM 8.89 Archer-Daniels-Midland Company
106 DT 8.91 Dynatrace, Inc.
107 WFC 8.95 Wells Fargo & Company
108 TWLO 8.99 Twilio Inc.
109 MCHP ðŸ“ˆ 8.99 Microchip Technology Incorporat
110 NKE ðŸš€ 9.07 Nike, Inc.
111 ONON 9.10 On Holding AG
112 LYG 9.13 Lloyds Banking Group Plc
113 CPB 9.21 The Campbell's Company
114 SHOP ðŸš€ 9.22 Shopify Inc.
115 XOM 9.23 Exxon Mobil Corporation
116 WBD ðŸ“ˆ 9.31 Warner Bros. Discovery, Inc. -
117 EL 9.32 Estee Lauder Companies, Inc. (T
118 WMT 9.35 Walmart Inc.
119 NXPI 9.39 NXP Semiconductors N.V.
120 PINS ðŸš€ 9.42 Pinterest, Inc.
121 TRU 9.44 TransUnion
122 NCLH 9.44 Norwegian Cruise Line Holdings
123 VALE 9.46 VALE S.A.
124 APH 9.55 Amphenol Corporation
125 KMX 9.56 CarMax Inc
126 KIM 9.60 Kimco Realty Corporation (HC)
127 PLD 9.73 Prologis, Inc.
128 STM 9.77 STMicroelectronics N.V.
129 CRM 9.82 Salesforce, Inc.
130 AEG 9.87 Aegon Ltd. New York Registry Sh
131 RF 9.90 Regions Financial Corporation
132 BAC 9.99 Bank of America Corporation
133 CAVA 10.01 CAVA Group, Inc.
134 DG 10.13 Dollar General Corporation
135 CNQ 10.17 Canadian Natural Resources Limi
136 USB 10.22 U.S. Bancorp
137 NLY 10.29 Annaly Capital Management Inc.
138 BBY 10.43 Best Buy Co., Inc.
139 Z 10.47 Zillow Group, Inc.
140 SYF 10.54 Synchrony Financial
141 SIRI 10.57 SiriusXM Holdings Inc.
142 OXY 10.60 Occidental Petroleum Corporatio
143 CART 10.63 Maplebear Inc.
144 LEN 10.69 Lennar Corporation
145 ON 10.74 ON Semiconductor Corporation
146 LUV ðŸš€ 10.76 Southwest Airlines Company
147 NRG 10.83 NRG Energy, Inc.
148 JD 10.84 JD.com, Inc.
149 HAL 10.85 Halliburton Company
150 LVS 10.90 Las Vegas Sands Corp.
151 TSLA ðŸ“ˆ 10.95 Tesla, Inc.
152 DVN ðŸš€ 10.97 Devon Energy Corporation
153 LYB ðŸš€ 11.00 LyondellBasell Industries NV
154 XYZ 11.00 Block, Inc.
155 AGNC 11.01 AGNC Investment Corp.
156 COIN ðŸ“ˆ 11.14 Coinbase Global, Inc.
157 INTC ðŸš€ ðŸ“ˆ 11.18 Intel Corporation
158 CCJ 11.21 Cameco Corporation
159 CLSK ðŸ“ˆ 11.21 CleanSpark, Inc.
160 ASML 11.22 ASML Holding N.V. - New York Re
161 AR 11.26 Antero Resources Corporation
162 NVDA 11.31 NVIDIA Corporation
163 SU 11.35 Suncor Energy Inc.
164 UAL ðŸš€ ðŸ“ˆ 11.44 United Airlines Holdings, Inc.
165 KTOS ðŸ“ˆ 11.47 Kratos Defense & Security Solut
166 AA 11.48 Alcoa Corporation
167 BKR 11.59 Baker Hughes Company
168 TEAM 11.72 Atlassian Corporation
169 FANG 11.74 Diamondback Energy, Inc.
170 EVGO ðŸš€ ðŸ“ˆ 11.85 EVgo Inc.
171 PDD 11.88 PDD Holdings Inc.
172 PTEN 12.08 Patterson-UTI Energy, Inc.
173 GEV ðŸš€ 12.09 GE Vernova Inc.
174 DOCS 12.34 Doximity, Inc.
175 OWL 12.37 Blue Owl Capital Inc.
176 DKNG 12.40 DraftKings Inc.
177 BLDR 12.41 Builders FirstSource, Inc.
178 CLF ðŸš€ 12.55 Cleveland-Cliffs Inc.
179 NEE 12.56 NextEra Energy, Inc.
180 PR 12.69 Permian Resources Corporation
181 DJT ðŸš€ ðŸ“ˆ 12.73 Trump Media & Technology Group
182 VST ðŸ“ˆ 12.80 Vistra Corp.
183 CCL 12.86 Carnival Corporation
184 LRCX 12.91 Lam Research Corporation
185 PHM 12.94 PulteGroup, Inc.
186 OVV 13.11 Ovintiv Inc. (DE)
187 ADI 13.14 Analog Devices, Inc.
188 CCI 13.18 Crown Castle Inc.
189 CX 13.39 Cemex, S.A.B. de C.V. Sponsored
190 SE ðŸš€ 13.39 Sea Limited
191 ANET 13.41 Arista Networks, Inc.
192 QUBT ðŸš€ ðŸ“ˆ 13.50 Quantum Computing Inc.
193 TSM 13.75 Taiwan Semiconductor Manufactur
194 CVNA ðŸ“ˆ 13.77 Carvana Co.
195 BEKE 13.79 KE Holdings Inc
196 TER ðŸš€ 13.80 Teradyne, Inc.
197 SBUX 13.88 Starbucks Corporation
198 CMG 13.92 Chipotle Mexican Grill, Inc.
199 AMC ðŸš€ ðŸ“ˆ 14.00 AMC Entertainment Holdings, Inc
200 ENTG 14.06 Entegris, Inc.
201 NOK ðŸš€ 14.06 Nokia Corporation Sponsored
202 VG ðŸš€ ðŸ“ˆ 14.15 Venture Global, Inc.
203 APTV 14.17 Aptiv PLC
204 VRT ðŸš€ ðŸ“ˆ 14.30 Vertiv Holdings, LLC
205 DHI 14.34 D.R. Horton, Inc.
206 TAL 14.43 TAL Education Group
207 SW 14.58 Smurfit WestRock plc
208 DDOG ðŸš€ 14.60 Datadog, Inc.
209 MGM 14.64 MGM Resorts International
210 ARM ðŸš€ ðŸ“ˆ 14.74 Arm Holdings plc
211 TTD ðŸš€ 14.74 The Trade Desk, Inc.
212 QXO ðŸ“ˆ 14.94 QXO, Inc.
213 ZTO 14.98 ZTO Express (Cayman) Inc.
214 CHWY 15.15 Chewy, Inc.
215 BBWI ðŸš€ 15.15 Bath & Body Works, Inc.
216 RIG 15.26 Transocean Ltd (Switzerland)
217 NWG 15.31 NatWest Group plc
218 TPR ðŸš€ 15.41 Tapestry, Inc.
219 CORZ ðŸ“ˆ 15.43 Core Scientific, Inc.
220 FCX 15.53 Freeport-McMoRan, Inc.
221 CELH 15.73 Celsius Holdings, Inc.
222 PANW 15.80 Palo Alto Networks, Inc.
223 ROKU 15.84 Roku, Inc.
224 FUTU ðŸ“ˆ 15.96 Futu Holdings Limited
225 EBAY 16.25 eBay Inc.
226 STLA 16.48 Stellantis N.V.
227 TEM ðŸ“ˆ 16.65 Tempus AI, Inc.
228 NTNX 16.96 Nutanix, Inc.
229 HPE 17.09 Hewlett Packard Enterprise Comp
230 ALB ðŸ“ˆ 17.27 Albemarle Corporation
231 GLW 17.35 Corning Incorporated
232 FSLR 17.40 First Solar, Inc.
233 RBLX ðŸ“ˆ 17.64 Roblox Corporation
234 CPNG ðŸš€ 17.72 Coupang, Inc.
235 NET 17.88 Cloudflare, Inc.
236 NEM 18.07 Newmont Corporation
237 AS 18.32 Amer Sports, Inc.
238 OKLO ðŸš€ ðŸ“ˆ 18.36 Oklo Inc.
239 SMCI ðŸš€ ðŸ“ˆ 18.39 Super Micro Computer, Inc.
240 NTAP 18.44 NetApp, Inc.
241 SOFI ðŸ“ˆ 18.59 SoFi Technologies, Inc.
242 RBRK ðŸš€ ðŸ“ˆ 18.75 Rubrik, Inc.
243 SMR ðŸ“ˆ 18.93 NuScale Power Corporation
244 DELL ðŸš€ 19.07 Dell Technologies Inc.
245 PAAS 19.10 Pan American Silver Corp.
246 WPM 19.15 Wheaton Precious Metals Corp
247 PTON ðŸ“ˆ 19.28 Peloton Interactive, Inc.
248 ENPH ðŸš€ 19.35 Enphase Energy, Inc.
249 DOCU 19.38 DocuSign, Inc.
250 BTDR ðŸš€ ðŸ“ˆ 19.55 Bitdeer Technologies Group
251 COO 19.65 The Cooper Companies, Inc.
252 MSTR ðŸ“ˆ 19.83 Strategy Inc
253 UPST ðŸ“ˆ 20.09 Upstart Holdings, Inc.
254 RCL 20.10 Royal Caribbean Cruises Ltd.
255 CVE 20.25 Cenovus Energy Inc
256 FTI ðŸš€ 20.49 TechnipFMC plc
257 XP 20.61 XP Inc.
258 TGT 20.71 Target Corporation
259 RCAT ðŸš€ ðŸ“ˆ 20.86 Red Cat Holdings, Inc.
260 ASX 20.88 ASE Technology Holding Co., Ltd
261 PSKY ðŸš€ 20.96 Paramount Skydance Corporation
262 FLEX 20.98 Flex Ltd.
263 LUNR ðŸš€ ðŸ“ˆ 21.07 Intuitive Machines, Inc.
264 AMD 21.14 Advanced Micro Devices, Inc.
265 HIMS ðŸš€ ðŸ“ˆ 21.17 Hims & Hers Health, Inc.
266 IONQ ðŸš€ ðŸ“ˆ 21.22 IonQ, Inc.
267 HOOD ðŸ“ˆ 21.25 Robinhood Markets, Inc.
268 RDDT ðŸš€ ðŸ“ˆ 21.35 Reddit, Inc.
269 AI ðŸš€ 21.47 C3.ai, Inc.
270 WYNN 21.48 Wynn Resorts, Limited
271 AUR ðŸ“ˆ 21.52 Aurora Innovation, Inc.
272 EH 22.01 EHang Holdings Limited
273 MU ðŸ“ˆ 22.11 Micron Technology, Inc.
274 APA 22.22 APA Corporation
275 AEM 22.41 Agnico Eagle Mines Limited
276 PLTR ðŸ“ˆ 23.18 Palantir Technologies Inc.
277 DLTR 23.21 Dollar Tree, Inc.
278 SYM ðŸš€ ðŸ“ˆ 23.22 Symbotic Inc.
279 AU 23.30 AngloGold Ashanti PLC
280 RKT 23.32 Rocket Companies, Inc.
281 VLO ðŸš€ 23.33 Valero Energy Corporation
282 RKLB ðŸ“ˆ 23.40 Rocket Lab Corporation
283 LMND ðŸš€ ðŸ“ˆ 23.68 Lemonade, Inc.
284 BROS 23.85 Dutch Bros Inc.
285 W ðŸ“ˆ 24.27 Wayfair Inc.
286 RIVN ðŸš€ ðŸ“ˆ 24.44 Rivian Automotive, Inc.
287 SERV ðŸš€ ðŸ“ˆ 24.91 Serve Robotics Inc.
288 NNOX ðŸš€ 25.04 NANO-X IMAGING LTD
289 RGTI ðŸš€ ðŸ“ˆ 25.13 Rigetti Computing, Inc.
290 ZM 25.55 Zoom Communications, Inc.
291 QBTS ðŸš€ ðŸ“ˆ 25.58 D-Wave Quantum Inc.
292 APLD ðŸš€ ðŸ“ˆ 25.60 Applied Digital Corporation
293 DECK ðŸš€ 25.63 Deckers Outdoor Corporation
294 YPF ðŸ“ˆ 25.67 YPF Sociedad Anonima
295 MP ðŸ“ˆ 25.83 MP Materials Corp.
296 AFRM ðŸ“ˆ 25.85 Affirm Holdings, Inc.
297 ACHR ðŸ“ˆ 26.07 Archer Aviation Inc.
298 GOOG 26.49 Alphabet Inc.
299 KGC 26.58 Kinross Gold Corporation
300 NXT ðŸ“ˆ 26.68 Nextpower Inc.
301 AVGO 26.99 Broadcom Inc.
302 GOOGL 27.03 Alphabet Inc.
303 U ðŸš€ 27.14 Unity Software Inc.
304 UWMC 27.47 UWM Holdings Corporation
305 QS ðŸš€ ðŸ“ˆ 27.58 QuantumScape Corporation
306 B 27.59 Barrick Mining Corporation
307 TECK 27.68 Teck Resources Ltd
308 XPEV ðŸš€ ðŸ“ˆ 27.71 XPeng Inc.
309 NU 28.11 Nu Holdings Ltd.
310 BABA 28.55 Alibaba Group Holding Limited
311 COHR 28.58 Coherent Corp.
312 TCOM 28.86 Trip.com Group Limited
313 GFI 28.90 Gold Fields Limited
314 BIDU 29.61 Baidu, Inc.
315 BBAI ðŸš€ ðŸ“ˆ 30.54 BigBear.ai, Inc.
316 SEDG ðŸš€ ðŸ“ˆ 30.69 SolarEdge Technologies, Inc.
317 CHYM 31.14 Chime Financial, Inc.
318 YMM 31.35 Full Truck Alliance Co. Ltd.
319 CNM 31.36 Core & Main, Inc.
320 STX ðŸ“ˆ 31.52 Seagate Technology Holdings PLC
321 IOT ðŸš€ 31.55 Samsara Inc.
322 MRVL 32.08 Marvell Technology, Inc.
323 EOSE ðŸš€ ðŸ“ˆ 32.37 Eos Energy Enterprises, Inc.
324 SNOW 33.65 Snowflake Inc.
325 TIGR ðŸš€ ðŸ“ˆ 33.91 UP Fintech Holding Limited
326 CRWV ðŸš€ ðŸ“ˆ 34.22 CoreWeave, Inc.
327 WDC ðŸ“ˆ 34.75 Western Digital Corporation
328 ASTS ðŸ“ˆ 35.39 AST SpaceMobile, Inc.
329 ZIM ðŸš€ ðŸ“ˆ 35.83 ZIM Integrated Shipping Service
330 RIOT ðŸš€ ðŸ“ˆ 35.95 Riot Platforms, Inc.
331 CRCL ðŸš€ ðŸ“ˆ 36.28 Circle Internet Group, Inc.
332 ORCL ðŸš€ 36.60 Oracle Corporation
333 AGI 37.21 Alamos Gold Inc.
334 JOBY ðŸ“ˆ 38.16 Joby Aviation, Inc.
335 APP ðŸ“ˆ 38.71 Applovin Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Highest Up Volume Last 10 Days
Closed Higher On Higher Volume
Highest Up Volume Last 5 Days
Crossed Above 10 SMA