Thursday September 4, 2025 Stocks In A Bollinger Band Squeeze 141 Days Ago

$SPY $QQQ $SCHW $ET $CDNS $CNM $APH $NDAQ $HON $ZS $GME $MCD $EXEL $BP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.83 State Street SPDR S&P 500 ETF T
2 QQQ 3.44 Invesco QQQ Trust, Series 1
3 SCHW 3.66 Charles Schwab Corporation (The
4 ET 3.69 Energy Transfer LP
5 CDNS 4.13 Cadence Design Systems, Inc.
6 CNM 4.13 Core & Main, Inc.
7 APH 4.19 Amphenol Corporation
8 NDAQ 4.20 Nasdaq, Inc.
9 HON 4.55 Honeywell International Inc.
10 ZS 4.99 Zscaler, Inc.
11 GME ðŸš€ ðŸ“ˆ 5.25 GameStop Corporation
12 MCD 5.48 McDonald's Corporation
13 EXEL 5.52 Exelixis, Inc.
14 BP 5.53 BP p.l.c.
15 WELL 5.53 Welltower Inc.
16 VZ 5.59 Verizon Communications Inc.
17 ROST 5.76 Ross Stores, Inc.
18 MMM 5.84 3M Company
19 PYPL 5.85 PayPal Holdings, Inc.
20 EQNR 5.85 Equinor ASA
21 BCS 5.88 Barclays PLC
22 APG 5.99 APi Group Corporation
23 T 6.03 AT&T Inc.
24 FDX 6.18 FedEx Corporation
25 NTR 6.21 Nutrien Ltd.
26 CPB 6.30 The Campbell's Company
27 JD 6.34 JD.com, Inc.
28 TMUS 6.36 T-Mobile US, Inc.
29 NLY 6.41 Annaly Capital Management Inc.
30 OKTA ðŸš€ 6.45 Okta, Inc.
31 MSFT 6.46 Microsoft Corporation
32 MO 6.47 Altria Group, Inc.
33 GPC 6.62 Genuine Parts Company
34 SN 6.63 SharkNinja, Inc.
35 GS 6.65 Goldman Sachs Group, Inc. (The)
36 JPM 6.67 JP Morgan Chase & Co.
37 KHC 6.76 The Kraft Heinz Company
38 BAX 6.81 Baxter International Inc.
39 D 6.83 Dominion Energy, Inc.
40 FERG 6.83 Ferguson Enterprises Inc.
41 CRH 6.89 CRH PLC
42 V 6.93 Visa Inc.
43 GRAB 6.96 Grab Holdings Limited
44 TSCO 6.97 Tractor Supply Company
45 SJM 7.00 The J.M. Smucker Company
46 C 7.00 Citigroup, Inc.
47 DIS 7.03 Walt Disney Company (The)
48 MNST 7.04 Monster Beverage Corporation
49 AMZN 7.08 Amazon.com, Inc.
50 BA 7.10 Boeing Company (The)
51 YUMC 7.14 Yum China Holdings, Inc.
52 CMG 7.14 Chipotle Mexican Grill, Inc.
53 IP 7.24 International Paper Company
54 CRWD 7.29 CrowdStrike Holdings, Inc.
55 FI 7.36 Fiserv, Inc.
56 BX 7.42 Blackstone Inc.
57 ASX 7.43 ASE Technology Holding Co., Ltd
58 AAPL 7.61 Apple Inc.
59 F 7.66 Ford Motor Company
60 PM 7.69 Philip Morris International Inc
61 COST 7.73 Costco Wholesale Corporation
62 EXE 7.78 Expand Energy Corporation
63 TRU 7.78 TransUnion
64 SPOT ðŸš€ 7.82 Spotify Technology S.A.
65 YUM 7.85 Yum! Brands, Inc.
66 MARA 7.94 MARA Holdings, Inc.
67 HWM 7.98 Howmet Aerospace Inc.
68 PBR-A 8.02 Petroleo Brasileiro S.A. Petrob
69 SNAP 8.07 Snap Inc.
70 HD 8.11 Home Depot, Inc. (The)
71 VALE 8.11 VALE S.A.
72 ASML 8.21 ASML Holding N.V. - New York Re
73 CAH 8.25 Cardinal Health, Inc.
74 CF ðŸš€ 8.33 CF Industries Holdings, Inc.
75 AGNC 8.34 AGNC Investment Corp.
76 DG 8.37 Dollar General Corporation
77 DB 8.41 Deutsche Bank AG
78 PBR 8.47 Petroleo Brasileiro S.A. Petrob
79 NKE ðŸš€ 8.51 Nike, Inc.
80 ANET 8.59 Arista Networks, Inc.
81 BB ðŸš€ ðŸ“ˆ 8.62 BlackBerry Limited
82 UBER 8.76 Uber Technologies, Inc.
83 EL 8.76 Estee Lauder Companies, Inc. (T
84 META 8.78 Meta Platforms, Inc.
85 MFG 8.90 Mizuho Financial Group, Inc. Sp
86 BBVA 8.90 Banco Bilbao Vizcaya Argentaria
87 AVGO 8.92 Broadcom Inc.
88 BEKE 8.95 KE Holdings Inc
89 TSM 9.07 Taiwan Semiconductor Manufactur
90 LYG 9.19 Lloyds Banking Group Plc
91 NCLH 9.21 Norwegian Cruise Line Holdings
92 SONY 9.24 Sony Group Corporation
93 IBKR 9.29 Interactive Brokers Group, Inc.
94 LI 9.42 Li Auto Inc.
95 NVDA 9.45 NVIDIA Corporation
96 ADBE 9.53 Adobe Inc.
97 CSCO 9.54 Cisco Systems, Inc.
98 ULTA 9.56 Ulta Beauty, Inc.
99 EOG 9.61 EOG Resources, Inc.
100 CSGP 9.61 CoStar Group, Inc.
101 NRG 9.61 NRG Energy, Inc.
102 IWM 9.69 iShares Russell 2000 ETF
103 GLW 9.78 Corning Incorporated
104 WFC 9.80 Wells Fargo & Company
105 RBRK ðŸš€ ðŸ“ˆ 9.89 Rubrik, Inc.
106 TMO 9.94 Thermo Fisher Scientific Inc
107 MUFG 10.14 Mitsubishi UFJ Financial Group,
108 FLUT 10.16 Flutter Entertainment plc
109 TECK 10.23 Teck Resources Ltd
110 NEE 10.29 NextEra Energy, Inc.
111 NUE 10.34 Nucor Corporation
112 CX 10.36 Cemex, S.A.B. de C.V. Sponsored
113 ZBH 10.38 Zimmer Biomet Holdings, Inc.
114 CNQ 10.39 Canadian Natural Resources Limi
115 KNX 10.44 Knight-Swift Transportation Hol
116 TSLA ðŸ“ˆ 10.45 Tesla, Inc.
117 SU 10.58 Suncor Energy Inc.
118 Z 10.59 Zillow Group, Inc.
119 CCI 10.66 Crown Castle Inc.
120 COIN ðŸ“ˆ 10.79 Coinbase Global, Inc.
121 ARM ðŸš€ ðŸ“ˆ 10.80 Arm Holdings plc
122 CCJ 10.81 Cameco Corporation
123 BKR 10.85 Baker Hughes Company
124 ABNB 10.89 Airbnb, Inc.
125 GILD 10.90 Gilead Sciences, Inc.
126 NOK ðŸš€ 11.04 Nokia Corporation Sponsored
127 SBUX 11.04 Starbucks Corporation
128 OMC ðŸš€ 11.07 Omnicom Group Inc.
129 FANG 11.10 Diamondback Energy, Inc.
130 XOM 11.12 Exxon Mobil Corporation
131 QCOM 11.15 QUALCOMM Incorporated
132 CORZ ðŸ“ˆ 11.19 Core Scientific, Inc.
133 WMT 11.35 Walmart Inc.
134 DJT ðŸš€ ðŸ“ˆ 11.38 Trump Media & Technology Group
135 ACN 11.39 Accenture plc
136 STLA 11.42 Stellantis N.V.
137 ONON 11.45 On Holding AG
138 SPG 11.45 Simon Property Group, Inc.
139 DASH 11.46 DoorDash, Inc.
140 KIM 11.48 Kimco Realty Corporation (HC)
141 LRCX 11.60 Lam Research Corporation
142 COF 11.65 Capital One Financial Corporati
143 SWKS 11.74 Skyworks Solutions, Inc.
144 PLD 11.76 Prologis, Inc.
145 AR 11.82 Antero Resources Corporation
146 TEAM 11.88 Atlassian Corporation
147 AEG 11.89 Aegon Ltd. New York Registry Sh
148 XYZ 11.93 Block, Inc.
149 PINS ðŸš€ 12.01 Pinterest, Inc.
150 DDOG ðŸš€ 12.02 Datadog, Inc.
151 LVS 12.06 Las Vegas Sands Corp.
152 CRM 12.06 Salesforce, Inc.
153 NET 12.08 Cloudflare, Inc.
154 DT 12.13 Dynatrace, Inc.
155 GPN ðŸš€ 12.19 Global Payments Inc.
156 LYV 12.22 Live Nation Entertainment, Inc.
157 SHOP ðŸš€ 12.24 Shopify Inc.
158 MCHP ðŸ“ˆ 12.27 Microchip Technology Incorporat
159 ON 12.45 ON Semiconductor Corporation
160 OXY 12.49 Occidental Petroleum Corporatio
161 ADM 12.58 Archer-Daniels-Midland Company
162 WBD ðŸ“ˆ 12.63 Warner Bros. Discovery, Inc. -
163 AA 12.67 Alcoa Corporation
164 STM 12.72 STMicroelectronics N.V.
165 KR 12.73 Kroger Company (The)
166 PAAS 12.73 Pan American Silver Corp.
167 PTEN 12.98 Patterson-UTI Energy, Inc.
168 MU ðŸ“ˆ 13.07 Micron Technology, Inc.
169 BLDR 13.11 Builders FirstSource, Inc.
170 HAL 13.12 Halliburton Company
171 AU 13.20 AngloGold Ashanti PLC
172 GM ðŸš€ 13.22 General Motors Company
173 RIG 13.36 Transocean Ltd (Switzerland)
174 OVV 13.38 Ovintiv Inc. (DE)
175 BBY 13.51 Best Buy Co., Inc.
176 VST ðŸ“ˆ 13.55 Vistra Corp.
177 USB 13.56 U.S. Bancorp
178 CVNA ðŸ“ˆ 13.60 Carvana Co.
179 OWL 13.68 Blue Owl Capital Inc.
180 WPM 13.70 Wheaton Precious Metals Corp
181 VTRS 13.81 Viatris Inc.
182 SYF 13.88 Synchrony Financial
183 TAL 13.93 TAL Education Group
184 DVN ðŸš€ 14.04 Devon Energy Corporation
185 NWG 14.17 NatWest Group plc
186 RF 14.21 Regions Financial Corporation
187 KMX 14.23 CarMax Inc
188 NTAP 14.28 NetApp, Inc.
189 PHM 14.31 PulteGroup, Inc.
190 QXO ðŸ“ˆ 14.34 QXO, Inc.
191 PR 14.38 Permian Resources Corporation
192 DHI 14.43 D.R. Horton, Inc.
193 CLSK ðŸ“ˆ 14.45 CleanSpark, Inc.
194 GEV ðŸš€ 14.45 GE Vernova Inc.
195 BAC 14.49 Bank of America Corporation
196 PDD 14.60 PDD Holdings Inc.
197 FTI ðŸš€ 14.69 TechnipFMC plc
198 SW 14.75 Smurfit WestRock plc
199 DLTR 14.76 Dollar Tree, Inc.
200 NEM 14.82 Newmont Corporation
201 FCX 14.93 Freeport-McMoRan, Inc.
202 BBWI 15.11 Bath & Body Works, Inc.
203 VG ðŸš€ ðŸ“ˆ 15.13 Venture Global, Inc.
204 AMC ðŸš€ ðŸ“ˆ 15.18 AMC Entertainment Holdings, Inc
205 EBAY 15.30 eBay Inc.
206 BIDU 15.42 Baidu, Inc.
207 KTOS ðŸ“ˆ 15.50 Kratos Defense & Security Solut
208 IOT ðŸš€ 15.57 Samsara Inc.
209 AEM 15.63 Agnico Eagle Mines Limited
210 CLF ðŸš€ 15.66 Cleveland-Cliffs Inc.
211 AMD 15.76 Advanced Micro Devices, Inc.
212 DOCU 15.82 DocuSign, Inc.
213 LUV ðŸš€ 15.87 Southwest Airlines Company
214 W ðŸ“ˆ 15.93 Wayfair Inc.
215 SIRI 15.93 SiriusXM Holdings Inc.
216 HPE 15.96 Hewlett Packard Enterprise Comp
217 NBIS ðŸš€ ðŸ“ˆ 15.96 Nebius Group N.V.
218 LEN 16.01 Lennar Corporation
219 DOCS 16.17 Doximity, Inc.
220 FLEX 16.25 Flex Ltd.
221 QUBT ðŸš€ ðŸ“ˆ 16.46 Quantum Computing Inc.
222 XP 16.53 XP Inc.
223 ORCL ðŸš€ 16.58 Oracle Corporation
224 RKT 16.69 Rocket Companies, Inc.
225 CCL 16.75 Carnival Corporation
226 DKNG 16.81 DraftKings Inc.
227 RBLX ðŸ“ˆ 17.04 Roblox Corporation
228 AS 17.17 Amer Sports, Inc.
229 TER ðŸš€ 17.29 Teradyne, Inc.
230 HOOD ðŸ“ˆ 17.38 Robinhood Markets, Inc.
231 GOOG 17.80 Alphabet Inc.
232 RDDT ðŸš€ ðŸ“ˆ 18.01 Reddit, Inc.
233 SMCI ðŸš€ ðŸ“ˆ 18.11 Super Micro Computer, Inc.
234 GOOGL 18.12 Alphabet Inc.
235 PANW 18.18 Palo Alto Networks, Inc.
236 ALB ðŸ“ˆ 18.23 Albemarle Corporation
237 ZTO 18.25 ZTO Express (Cayman) Inc.
238 DELL ðŸš€ 18.27 Dell Technologies Inc.
239 AAL 18.28 American Airlines Group, Inc.
240 COO 18.31 The Cooper Companies, Inc.
241 NXPI 18.34 NXP Semiconductors N.V.
242 VRT ðŸš€ ðŸ“ˆ 18.35 Vertiv Holdings, LLC
243 DAL 18.45 Delta Air Lines, Inc.
244 RCAT ðŸš€ ðŸ“ˆ 18.70 Red Cat Holdings, Inc.
245 ASTS ðŸ“ˆ 18.72 AST SpaceMobile, Inc.
246 BTDR ðŸš€ ðŸ“ˆ 18.76 Bitdeer Technologies Group
247 MGM 18.80 MGM Resorts International
248 ADI 18.85 Analog Devices, Inc.
249 TPR ðŸš€ 18.89 Tapestry, Inc.
250 MP ðŸ“ˆ 19.17 MP Materials Corp.
251 TME 19.18 Tencent Music Entertainment Gro
252 KGC 19.40 Kinross Gold Corporation
253 CHWY 19.51 Chewy, Inc.
254 BABA 19.65 Alibaba Group Holding Limited
255 TGT 19.66 Target Corporation
256 EVGO ðŸš€ ðŸ“ˆ 20.43 EVgo Inc.
257 UPST ðŸ“ˆ 20.50 Upstart Holdings, Inc.
258 AUR ðŸ“ˆ 20.57 Aurora Innovation, Inc.
259 LYB ðŸš€ 20.71 LyondellBasell Industries NV
260 FSLR 20.89 First Solar, Inc.
261 GFI 20.93 Gold Fields Limited
262 EH 21.16 EHang Holdings Limited
263 CLS ðŸš€ ðŸ“ˆ 21.39 Celestica, Inc.
264 IONQ ðŸš€ ðŸ“ˆ 21.53 IonQ, Inc.
265 OKLO ðŸš€ ðŸ“ˆ 21.68 Oklo Inc.
266 WDC ðŸ“ˆ 21.73 Western Digital Corporation
267 PTON ðŸ“ˆ 21.82 Peloton Interactive, Inc.
268 YPF ðŸ“ˆ 21.84 YPF Sociedad Anonima
269 SOFI ðŸ“ˆ 21.96 SoFi Technologies, Inc.
270 ENTG 22.10 Entegris, Inc.
271 UAL ðŸš€ ðŸ“ˆ 22.20 United Airlines Holdings, Inc.
272 TWLO 22.24 Twilio Inc.
273 APP ðŸ“ˆ 22.31 Applovin Corporation
274 RKLB ðŸ“ˆ 22.56 Rocket Lab Corporation
275 ACHR ðŸ“ˆ 22.61 Archer Aviation Inc.
276 BROS 22.83 Dutch Bros Inc.
277 STX ðŸ“ˆ 22.97 Seagate Technology Holdings PLC
278 VLO ðŸš€ 23.31 Valero Energy Corporation
279 ROKU 23.38 Roku, Inc.
280 CVE 23.59 Cenovus Energy Inc
281 CRDO ðŸ“ˆ 23.85 Credo Technology Group Holding
282 APLD ðŸš€ ðŸ“ˆ 24.06 Applied Digital Corporation
283 AFRM ðŸ“ˆ 24.26 Affirm Holdings, Inc.
284 SERV ðŸš€ ðŸ“ˆ 24.26 Serve Robotics Inc.
285 B 24.31 Barrick Mining Corporation
286 RGTI ðŸš€ ðŸ“ˆ 24.31 Rigetti Computing, Inc.
287 ENPH ðŸš€ 24.39 Enphase Energy, Inc.
288 WYNN 24.60 Wynn Resorts, Limited
289 U ðŸš€ 24.60 Unity Software Inc.
290 APTV 24.65 Aptiv PLC
291 CELH 24.69 Celsius Holdings, Inc.
292 RIVN ðŸš€ ðŸ“ˆ 24.93 Rivian Automotive, Inc.
293 CART 25.48 Maplebear Inc.
294 APA 25.63 APA Corporation
295 LMND ðŸš€ ðŸ“ˆ 25.75 Lemonade, Inc.
296 FUTU ðŸ“ˆ 26.23 Futu Holdings Limited
297 HIMS ðŸš€ ðŸ“ˆ 26.26 Hims & Hers Health, Inc.
298 RCL 26.31 Royal Caribbean Cruises Ltd.
299 CIEN ðŸ“ˆ 26.48 Ciena Corporation
300 ZM 26.55 Zoom Communications, Inc.
301 XPEV ðŸš€ ðŸ“ˆ 28.09 XPeng Inc.
302 UAA 28.09 Under Armour, Inc.
303 MSTR ðŸ“ˆ 28.30 Strategy Inc
304 LUNR ðŸš€ ðŸ“ˆ 28.57 Intuitive Machines, Inc.
305 INTC ðŸš€ ðŸ“ˆ 28.66 Intel Corporation
306 QS ðŸš€ ðŸ“ˆ 29.05 QuantumScape Corporation
307 DECK ðŸš€ 29.38 Deckers Outdoor Corporation
308 SYM ðŸš€ ðŸ“ˆ 29.60 Symbotic Inc.
309 SMR ðŸ“ˆ 29.76 NuScale Power Corporation
310 MRVL 29.89 Marvell Technology, Inc.
311 SE ðŸš€ 30.06 Sea Limited
312 QBTS ðŸš€ ðŸ“ˆ 30.08 D-Wave Quantum Inc.
313 YMM 30.43 Full Truck Alliance Co. Ltd.
314 PLTR ðŸ“ˆ 30.60 Palantir Technologies Inc.
315 TCOM 30.83 Trip.com Group Limited
316 NU 31.77 Nu Holdings Ltd.
317 RIOT ðŸš€ ðŸ“ˆ 32.02 Riot Platforms, Inc.
318 NNOX ðŸš€ 32.26 NANO-X IMAGING LTD
319 EOSE ðŸš€ ðŸ“ˆ 32.63 Eos Energy Enterprises, Inc.
320 AGI 32.77 Alamos Gold Inc.
321 SNOW 33.28 Snowflake Inc.
322 CHYM 33.81 Chime Financial, Inc.
323 TEM ðŸ“ˆ 34.56 Tempus AI, Inc.
324 NXT ðŸ“ˆ 37.31 Nextpower Inc.
325 M ðŸš€ 37.50 Macy's Inc
326 ZIM ðŸš€ ðŸ“ˆ 37.65 ZIM Integrated Shipping Service
327 FIG ðŸš€ 38.76 Figma, Inc.
328 AI ðŸš€ 39.39 C3.ai, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Up Volume Last 25 Days
Breaking Higher Out Of Consolidation
Above 10 SMA Most Days In A Row
Stochastic Oscillator Bullish Cross
Stochastic K Line Crossed Above 10