Wednesday September 3, 2025 Stocks In A Bollinger Band Squeeze 142 Days Ago

$SPY $SCHW $APH $QQQ $ET $CNM $HON $NDAQ $ROST $CDNS $GME $NLY $MCD $EXEL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 2.94 State Street SPDR S&P 500 ETF T
2 SCHW 3.51 Charles Schwab Corporation (The
3 APH 3.52 Amphenol Corporation
4 QQQ 3.52 Invesco QQQ Trust, Series 1
5 ET 4.10 Energy Transfer LP
6 CNM 4.13 Core & Main, Inc.
7 HON 4.37 Honeywell International Inc.
8 NDAQ 4.40 Nasdaq, Inc.
9 ROST 4.93 Ross Stores, Inc.
10 CDNS 4.99 Cadence Design Systems, Inc.
11 GME ðŸš€ ðŸ“ˆ 5.05 GameStop Corporation
12 NLY 5.18 Annaly Capital Management Inc.
13 MCD 5.21 McDonald's Corporation
14 EXEL 5.39 Exelixis, Inc.
15 EQNR 5.63 Equinor ASA
16 WELL 5.69 Welltower Inc.
17 BP 5.73 BP p.l.c.
18 PYPL 5.80 PayPal Holdings, Inc.
19 JPM 6.07 JP Morgan Chase & Co.
20 FDX 6.08 FedEx Corporation
21 D 6.14 Dominion Energy, Inc.
22 JD 6.15 JD.com, Inc.
23 APG 6.17 APi Group Corporation
24 CPB 6.31 The Campbell's Company
25 NTR 6.31 Nutrien Ltd.
26 AMZN 6.39 Amazon.com, Inc.
27 MMM 6.40 3M Company
28 BCS 6.42 Barclays PLC
29 VZ 6.52 Verizon Communications Inc.
30 GS 6.53 Goldman Sachs Group, Inc. (The)
31 GPC 6.55 Genuine Parts Company
32 KHC 6.56 The Kraft Heinz Company
33 CMG 6.58 Chipotle Mexican Grill, Inc.
34 SN 6.64 SharkNinja, Inc.
35 FERG 6.67 Ferguson Enterprises Inc.
36 MSFT 6.74 Microsoft Corporation
37 PM 6.79 Philip Morris International Inc
38 T 6.83 AT&T Inc.
39 DIS 6.83 Walt Disney Company (The)
40 V 6.87 Visa Inc.
41 C 6.92 Citigroup, Inc.
42 ZS 7.00 Zscaler, Inc.
43 TSCO 7.03 Tractor Supply Company
44 MARA 7.04 MARA Holdings, Inc.
45 SJM 7.09 The J.M. Smucker Company
46 YUMC 7.12 Yum China Holdings, Inc.
47 AGNC 7.12 AGNC Investment Corp.
48 ASX 7.14 ASE Technology Holding Co., Ltd
49 BX 7.43 Blackstone Inc.
50 BA 7.49 Boeing Company (The)
51 FI 7.54 Fiserv, Inc.
52 DG 7.59 Dollar General Corporation
53 COST 7.67 Costco Wholesale Corporation
54 MO 7.72 Altria Group, Inc.
55 TMUS 7.88 T-Mobile US, Inc.
56 IP 8.00 International Paper Company
57 F 8.02 Ford Motor Company
58 TRU 8.07 TransUnion
59 ANET 8.10 Arista Networks, Inc.
60 GRAB 8.12 Grab Holdings Limited
61 EL 8.18 Estee Lauder Companies, Inc. (T
62 NOK ðŸš€ 8.20 Nokia Corporation Sponsored
63 VALE 8.21 VALE S.A.
64 YUM 8.24 Yum! Brands, Inc.
65 NCLH 8.41 Norwegian Cruise Line Holdings
66 HWM 8.42 Howmet Aerospace Inc.
67 BB ðŸš€ ðŸ“ˆ 8.43 BlackBerry Limited
68 NKE ðŸš€ 8.49 Nike, Inc.
69 HD 8.49 Home Depot, Inc. (The)
70 NVDA 8.72 NVIDIA Corporation
71 SPOT ðŸš€ 8.81 Spotify Technology S.A.
72 AVGO 8.82 Broadcom Inc.
73 META 8.84 Meta Platforms, Inc.
74 DB 8.87 Deutsche Bank AG
75 MNST 8.88 Monster Beverage Corporation
76 BAX 8.89 Baxter International Inc.
77 CAH 9.03 Cardinal Health, Inc.
78 OKTA ðŸš€ 9.06 Okta, Inc.
79 CRWD 9.08 CrowdStrike Holdings, Inc.
80 PBR-A 9.09 Petroleo Brasileiro S.A. Petrob
81 GLW 9.16 Corning Incorporated
82 AAPL 9.17 Apple Inc.
83 BEKE 9.21 KE Holdings Inc
84 IBKR 9.25 Interactive Brokers Group, Inc.
85 TSM 9.28 Taiwan Semiconductor Manufactur
86 EXE 9.31 Expand Energy Corporation
87 ULTA 9.43 Ulta Beauty, Inc.
88 LI 9.45 Li Auto Inc.
89 LYG 9.46 Lloyds Banking Group Plc
90 ADBE 9.48 Adobe Inc.
91 CSCO 9.54 Cisco Systems, Inc.
92 UBER 9.57 Uber Technologies, Inc.
93 CF ðŸš€ 9.58 CF Industries Holdings, Inc.
94 NRG 9.59 NRG Energy, Inc.
95 WFC 9.61 Wells Fargo & Company
96 BKR 9.62 Baker Hughes Company
97 CCI 9.69 Crown Castle Inc.
98 BBVA 9.79 Banco Bilbao Vizcaya Argentaria
99 EOG 9.88 EOG Resources, Inc.
100 IWM 9.89 iShares Russell 2000 ETF
101 PBR 10.18 Petroleo Brasileiro S.A. Petrob
102 TECK 10.29 Teck Resources Ltd
103 KNX 10.30 Knight-Swift Transportation Hol
104 CX 10.32 Cemex, S.A.B. de C.V. Sponsored
105 CNQ 10.37 Canadian Natural Resources Limi
106 ASML 10.39 ASML Holding N.V. - New York Re
107 NEE 10.43 NextEra Energy, Inc.
108 MFG 10.53 Mizuho Financial Group, Inc. Sp
109 SU 10.58 Suncor Energy Inc.
110 FLUT 10.60 Flutter Entertainment plc
111 CORZ ðŸ“ˆ 10.67 Core Scientific, Inc.
112 SBUX 10.68 Starbucks Corporation
113 Z 10.70 Zillow Group, Inc.
114 KIM 10.71 Kimco Realty Corporation (HC)
115 SNAP 10.73 Snap Inc.
116 ARM ðŸš€ ðŸ“ˆ 10.74 Arm Holdings plc
117 CCJ 10.83 Cameco Corporation
118 RBRK ðŸš€ ðŸ“ˆ 10.89 Rubrik, Inc.
119 COIN ðŸ“ˆ 10.95 Coinbase Global, Inc.
120 NUE 11.11 Nucor Corporation
121 XOM 11.15 Exxon Mobil Corporation
122 FANG 11.17 Diamondback Energy, Inc.
123 DLTR 11.25 Dollar Tree, Inc.
124 TSLA ðŸ“ˆ 11.27 Tesla, Inc.
125 FTI ðŸš€ 11.29 TechnipFMC plc
126 SPG 11.31 Simon Property Group, Inc.
127 COF 11.37 Capital One Financial Corporati
128 ABNB 11.41 Airbnb, Inc.
129 ACN 11.43 Accenture plc
130 CSGP 11.52 CoStar Group, Inc.
131 GILD 11.53 Gilead Sciences, Inc.
132 ONON 11.65 On Holding AG
133 OMC ðŸš€ 11.68 Omnicom Group Inc.
134 DASH 11.72 DoorDash, Inc.
135 PLD 11.72 Prologis, Inc.
136 WMT 11.75 Walmart Inc.
137 TMO 11.90 Thermo Fisher Scientific Inc
138 XYZ 11.90 Block, Inc.
139 STLA 11.98 Stellantis N.V.
140 MUFG 12.11 Mitsubishi UFJ Financial Group,
141 CRM 12.15 Salesforce, Inc.
142 GPN ðŸš€ 12.16 Global Payments Inc.
143 AR 12.21 Antero Resources Corporation
144 MCHP ðŸ“ˆ 12.22 Microchip Technology Incorporat
145 PTEN 12.40 Patterson-UTI Energy, Inc.
146 QCOM 12.44 QUALCOMM Incorporated
147 TAL 12.44 TAL Education Group
148 DT 12.45 Dynatrace, Inc.
149 OVV 12.48 Ovintiv Inc. (DE)
150 LVS 12.51 Las Vegas Sands Corp.
151 LRCX 12.55 Lam Research Corporation
152 DJT ðŸš€ ðŸ“ˆ 12.58 Trump Media & Technology Group
153 AEG 12.61 Aegon Ltd. New York Registry Sh
154 WPM 12.65 Wheaton Precious Metals Corp
155 DDOG ðŸš€ 12.71 Datadog, Inc.
156 HAL 12.73 Halliburton Company
157 SONY 12.95 Sony Group Corporation
158 KR 12.96 Kroger Company (The)
159 RIG 13.02 Transocean Ltd (Switzerland)
160 NET 13.02 Cloudflare, Inc.
161 ON 13.11 ON Semiconductor Corporation
162 CVNA ðŸ“ˆ 13.13 Carvana Co.
163 OWL 13.14 Blue Owl Capital Inc.
164 AEO ðŸš€ ðŸ“ˆ 13.24 American Eagle Outfitters, Inc.
165 CRH 13.24 CRH PLC
166 AA 13.24 Alcoa Corporation
167 AU 13.35 AngloGold Ashanti PLC
168 VST ðŸ“ˆ 13.36 Vistra Corp.
169 BLDR 13.38 Builders FirstSource, Inc.
170 OXY 13.48 Occidental Petroleum Corporatio
171 STM 13.61 STMicroelectronics N.V.
172 NTAP 13.62 NetApp, Inc.
173 PR 13.70 Permian Resources Corporation
174 SYF 13.76 Synchrony Financial
175 BBWI 13.79 Bath & Body Works, Inc.
176 USB 13.80 U.S. Bancorp
177 BIDU 13.80 Baidu, Inc.
178 BBY 13.83 Best Buy Co., Inc.
179 ADM 13.86 Archer-Daniels-Midland Company
180 PINS ðŸš€ 13.98 Pinterest, Inc.
181 LYV 14.01 Live Nation Entertainment, Inc.
182 AEM 14.01 Agnico Eagle Mines Limited
183 W ðŸ“ˆ 14.03 Wayfair Inc.
184 PHM 14.08 PulteGroup, Inc.
185 NWG 14.10 NatWest Group plc
186 SWKS 14.19 Skyworks Solutions, Inc.
187 SHOP ðŸš€ 14.24 Shopify Inc.
188 RF 14.24 Regions Financial Corporation
189 DHI 14.32 D.R. Horton, Inc.
190 NEM 14.35 Newmont Corporation
191 KMX 14.41 CarMax Inc
192 GOOG 14.57 Alphabet Inc.
193 AMC ðŸš€ ðŸ“ˆ 14.59 AMC Entertainment Holdings, Inc
194 DVN ðŸš€ 14.63 Devon Energy Corporation
195 GM ðŸš€ 14.69 General Motors Company
196 GOOGL 14.81 Alphabet Inc.
197 PAAS 14.81 Pan American Silver Corp.
198 FCX 14.91 Freeport-McMoRan, Inc.
199 PDD 15.00 PDD Holdings Inc.
200 TEAM 15.02 Atlassian Corporation
201 WBD ðŸ“ˆ 15.07 Warner Bros. Discovery, Inc. -
202 BAC 15.08 Bank of America Corporation
203 SW 15.11 Smurfit WestRock plc
204 QXO ðŸ“ˆ 15.17 QXO, Inc.
205 FLEX 15.20 Flex Ltd.
206 ZBH 15.22 Zimmer Biomet Holdings, Inc.
207 MU ðŸ“ˆ 15.22 Micron Technology, Inc.
208 EBAY 15.39 eBay Inc.
209 GEV ðŸš€ 15.42 GE Vernova Inc.
210 DOCU 15.44 DocuSign, Inc.
211 AMD 15.58 Advanced Micro Devices, Inc.
212 RKT 15.91 Rocket Companies, Inc.
213 XP 16.14 XP Inc.
214 QUBT ðŸš€ ðŸ“ˆ 16.32 Quantum Computing Inc.
215 IOT ðŸš€ 16.44 Samsara Inc.
216 ORCL ðŸš€ 16.50 Oracle Corporation
217 BTDR ðŸš€ ðŸ“ˆ 16.55 Bitdeer Technologies Group
218 DKNG 16.56 DraftKings Inc.
219 HPE 16.60 Hewlett Packard Enterprise Comp
220 ASTS ðŸ“ˆ 16.69 AST SpaceMobile, Inc.
221 LUV ðŸš€ 16.71 Southwest Airlines Company
222 CCL 16.71 Carnival Corporation
223 HOOD ðŸ“ˆ 16.91 Robinhood Markets, Inc.
224 WDC ðŸ“ˆ 16.91 Western Digital Corporation
225 LEN 16.93 Lennar Corporation
226 SIRI 17.01 SiriusXM Holdings Inc.
227 AS 17.08 Amer Sports, Inc.
228 CLSK ðŸ“ˆ 17.42 CleanSpark, Inc.
229 RCAT ðŸš€ ðŸ“ˆ 17.43 Red Cat Holdings, Inc.
230 ZTO 17.48 ZTO Express (Cayman) Inc.
231 MP ðŸ“ˆ 17.52 MP Materials Corp.
232 SMCI ðŸš€ ðŸ“ˆ 17.53 Super Micro Computer, Inc.
233 CLF ðŸš€ 17.76 Cleveland-Cliffs Inc.
234 PANW 17.83 Palo Alto Networks, Inc.
235 TER ðŸš€ 17.92 Teradyne, Inc.
236 RBLX ðŸ“ˆ 17.98 Roblox Corporation
237 DELL ðŸš€ 18.06 Dell Technologies Inc.
238 KTOS ðŸ“ˆ 18.13 Kratos Defense & Security Solut
239 COO 18.28 The Cooper Companies, Inc.
240 VG ðŸš€ ðŸ“ˆ 18.30 Venture Global, Inc.
241 KGC 18.32 Kinross Gold Corporation
242 RDDT ðŸš€ ðŸ“ˆ 18.43 Reddit, Inc.
243 DOCS 18.46 Doximity, Inc.
244 VRT ðŸš€ ðŸ“ˆ 18.58 Vertiv Holdings, LLC
245 TGT 18.82 Target Corporation
246 CLS ðŸš€ ðŸ“ˆ 18.86 Celestica, Inc.
247 BABA 19.21 Alibaba Group Holding Limited
248 AUR ðŸ“ˆ 19.37 Aurora Innovation, Inc.
249 MGM 19.42 MGM Resorts International
250 VTRS 19.93 Viatris Inc.
251 AAL 20.05 American Airlines Group, Inc.
252 DAL 20.07 Delta Air Lines, Inc.
253 NXPI 20.29 NXP Semiconductors N.V.
254 ADI 20.31 Analog Devices, Inc.
255 EH 20.33 EHang Holdings Limited
256 TPR ðŸš€ 20.34 Tapestry, Inc.
257 STX ðŸ“ˆ 20.39 Seagate Technology Holdings PLC
258 GFI 20.43 Gold Fields Limited
259 UPST ðŸ“ˆ 20.43 Upstart Holdings, Inc.
260 AFRM ðŸ“ˆ 20.51 Affirm Holdings, Inc.
261 ACHR ðŸ“ˆ 20.67 Archer Aviation Inc.
262 CRDO ðŸ“ˆ 21.15 Credo Technology Group Holding
263 FSLR 21.28 First Solar, Inc.
264 IONQ ðŸš€ ðŸ“ˆ 21.38 IonQ, Inc.
265 CHWY 22.01 Chewy, Inc.
266 TME 22.03 Tencent Music Entertainment Gro
267 LYB ðŸš€ 22.07 LyondellBasell Industries NV
268 EVGO ðŸš€ ðŸ“ˆ 22.22 EVgo Inc.
269 RKLB ðŸ“ˆ 22.29 Rocket Lab Corporation
270 VLO ðŸš€ 22.58 Valero Energy Corporation
271 ROKU 23.47 Roku, Inc.
272 APLD ðŸš€ ðŸ“ˆ 23.51 Applied Digital Corporation
273 ALB ðŸ“ˆ 23.60 Albemarle Corporation
274 SOFI ðŸ“ˆ 23.62 SoFi Technologies, Inc.
275 PTON ðŸ“ˆ 23.63 Peloton Interactive, Inc.
276 CVE 23.75 Cenovus Energy Inc
277 APP ðŸ“ˆ 23.79 Applovin Corporation
278 NBIS ðŸš€ ðŸ“ˆ 23.81 Nebius Group N.V.
279 ENTG 23.93 Entegris, Inc.
280 UAL ðŸš€ ðŸ“ˆ 23.94 United Airlines Holdings, Inc.
281 RGTI ðŸš€ ðŸ“ˆ 24.01 Rigetti Computing, Inc.
282 YPF ðŸ“ˆ 24.13 YPF Sociedad Anonima
283 SERV ðŸš€ ðŸ“ˆ 24.14 Serve Robotics Inc.
284 OKLO ðŸš€ ðŸ“ˆ 24.65 Oklo Inc.
285 B 24.66 Barrick Mining Corporation
286 WYNN 24.85 Wynn Resorts, Limited
287 RIVN ðŸš€ ðŸ“ˆ 25.26 Rivian Automotive, Inc.
288 LMND ðŸš€ ðŸ“ˆ 25.61 Lemonade, Inc.
289 CART 25.63 Maplebear Inc.
290 ZM 25.67 Zoom Communications, Inc.
291 RCL 25.92 Royal Caribbean Cruises Ltd.
292 BROS 26.40 Dutch Bros Inc.
293 APTV 27.03 Aptiv PLC
294 DECK ðŸš€ 27.28 Deckers Outdoor Corporation
295 M ðŸš€ 27.32 Macy's Inc
296 MRVL 27.48 Marvell Technology, Inc.
297 MSTR ðŸ“ˆ 27.51 Strategy Inc
298 QS ðŸš€ ðŸ“ˆ 27.73 QuantumScape Corporation
299 APA 27.87 APA Corporation
300 U ðŸš€ 27.88 Unity Software Inc.
301 HIMS ðŸš€ ðŸ“ˆ 27.88 Hims & Hers Health, Inc.
302 ENPH ðŸš€ 28.09 Enphase Energy, Inc.
303 FUTU ðŸ“ˆ 28.34 Futu Holdings Limited
304 XPEV ðŸš€ ðŸ“ˆ 28.70 XPeng Inc.
305 TCOM 29.25 Trip.com Group Limited
306 YMM 29.77 Full Truck Alliance Co. Ltd.
307 LUNR ðŸš€ ðŸ“ˆ 30.03 Intuitive Machines, Inc.
308 QBTS ðŸš€ ðŸ“ˆ 30.20 D-Wave Quantum Inc.
309 PLTR ðŸ“ˆ 30.42 Palantir Technologies Inc.
310 INTC ðŸš€ ðŸ“ˆ 30.80 Intel Corporation
311 EOSE ðŸš€ ðŸ“ˆ 30.94 Eos Energy Enterprises, Inc.
312 AGI 31.07 Alamos Gold Inc.
313 TWLO 31.60 Twilio Inc.
314 NU 31.91 Nu Holdings Ltd.
315 NNOX ðŸš€ 32.43 NANO-X IMAGING LTD
316 RIOT ðŸš€ ðŸ“ˆ 32.52 Riot Platforms, Inc.
317 SNOW 32.59 Snowflake Inc.
318 SE ðŸš€ 32.84 Sea Limited
319 FIG ðŸš€ 34.73 Figma, Inc.
320 CELH 34.89 Celsius Holdings, Inc.
321 ZIM ðŸš€ ðŸ“ˆ 35.63 ZIM Integrated Shipping Service
322 CHYM 35.99 Chime Financial, Inc.
323 SMR ðŸ“ˆ 37.02 NuScale Power Corporation
324 SYM ðŸš€ ðŸ“ˆ 37.51 Symbotic Inc.
325 UAA 38.42 Under Armour, Inc.
326 NXT ðŸ“ˆ 38.66 Nextpower Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Stochastic K Line Below D Line For Most Days
Breaking Higher Out Of Consolidation
Highest Up Volume Last 25 Days
The Strat 2 Up Reversal
Crossed Above 50 SMA After Extended Time