Tuesday September 2, 2025 Stocks In A Bollinger Band Squeeze 143 Days Ago

$SPY $SCHW $APH $QQQ $HON $CNM $ET $NLY $NDAQ $EXEL $GME $EQNR $D $CDNS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.47 State Street SPDR S&P 500 ETF T
2 SCHW 3.50 Charles Schwab Corporation (The
3 APH 3.79 Amphenol Corporation
4 QQQ 4.00 Invesco QQQ Trust, Series 1
5 HON 4.06 Honeywell International Inc.
6 CNM 4.21 Core & Main, Inc.
7 ET 4.26 Energy Transfer LP
8 NLY 4.32 Annaly Capital Management Inc.
9 NDAQ 4.36 Nasdaq, Inc.
10 EXEL 4.99 Exelixis, Inc.
11 GME ðŸš€ ðŸ“ˆ 5.02 GameStop Corporation
12 EQNR 5.09 Equinor ASA
13 D 5.40 Dominion Energy, Inc.
14 CDNS 5.64 Cadence Design Systems, Inc.
15 ROST 5.72 Ross Stores, Inc.
16 MCD 5.86 McDonald's Corporation
17 JPM 5.87 JP Morgan Chase & Co.
18 WELL 5.98 Welltower Inc.
19 PYPL 5.99 PayPal Holdings, Inc.
20 JD 6.10 JD.com, Inc.
21 BP 6.14 BP p.l.c.
22 APG 6.15 APi Group Corporation
23 CMG 6.26 Chipotle Mexican Grill, Inc.
24 KHC 6.45 The Kraft Heinz Company
25 FDX 6.47 FedEx Corporation
26 ASX 6.48 ASE Technology Holding Co., Ltd
27 AGNC 6.53 AGNC Investment Corp.
28 PM 6.62 Philip Morris International Inc
29 GS 6.71 Goldman Sachs Group, Inc. (The)
30 MMM 6.80 3M Company
31 FERG 6.81 Ferguson Enterprises Inc.
32 SN 6.81 SharkNinja, Inc.
33 V 6.88 Visa Inc.
34 DLTR 6.90 Dollar Tree, Inc.
35 NTR 6.91 Nutrien Ltd.
36 BCS 6.94 Barclays PLC
37 DIS 6.96 Walt Disney Company (The)
38 MSFT 7.00 Microsoft Corporation
39 VZ 7.01 Verizon Communications Inc.
40 MARA 7.05 MARA Holdings, Inc.
41 SJM 7.10 The J.M. Smucker Company
42 TSCO 7.13 Tractor Supply Company
43 GPC 7.16 Genuine Parts Company
44 ZS 7.30 Zscaler, Inc.
45 DG 7.32 Dollar General Corporation
46 T 7.36 AT&T Inc.
47 BX 7.40 Blackstone Inc.
48 C 7.41 Citigroup, Inc.
49 YUMC 7.53 Yum China Holdings, Inc.
50 NVDA 7.57 NVIDIA Corporation
51 FI 7.67 Fiserv, Inc.
52 TRU 7.78 TransUnion
53 COST 7.81 Costco Wholesale Corporation
54 BA 7.82 Boeing Company (The)
55 NOK ðŸš€ 7.93 Nokia Corporation Sponsored
56 GRAB 8.01 Grab Holdings Limited
57 NCLH 8.04 Norwegian Cruise Line Holdings
58 EL 8.08 Estee Lauder Companies, Inc. (T
59 AMZN 8.15 Amazon.com, Inc.
60 VALE 8.28 VALE S.A.
61 BB ðŸš€ ðŸ“ˆ 8.36 BlackBerry Limited
62 META 8.39 Meta Platforms, Inc.
63 HWM 8.60 Howmet Aerospace Inc.
64 NKE ðŸš€ 8.61 Nike, Inc.
65 F 8.77 Ford Motor Company
66 IP 8.79 International Paper Company
67 GLW 8.83 Corning Incorporated
68 CCI 8.99 Crown Castle Inc.
69 HD 9.02 Home Depot, Inc. (The)
70 TMUS 9.09 T-Mobile US, Inc.
71 MO 9.10 Altria Group, Inc.
72 YUM 9.11 Yum! Brands, Inc.
73 LYG 9.16 Lloyds Banking Group Plc
74 AVGO 9.18 Broadcom Inc.
75 TSM 9.20 Taiwan Semiconductor Manufactur
76 IBKR 9.24 Interactive Brokers Group, Inc.
77 BKR 9.28 Baker Hughes Company
78 CRWD 9.31 CrowdStrike Holdings, Inc.
79 ULTA 9.32 Ulta Beauty, Inc.
80 FTI ðŸš€ 9.34 TechnipFMC plc
81 BEKE 9.39 KE Holdings Inc
82 CSCO 9.57 Cisco Systems, Inc.
83 WFC 9.60 Wells Fargo & Company
84 PBR-A 9.68 Petroleo Brasileiro S.A. Petrob
85 BAX 9.82 Baxter International Inc.
86 ARM ðŸš€ ðŸ“ˆ 9.82 Arm Holdings plc
87 OKTA ðŸš€ 9.89 Okta, Inc.
88 TECK 9.92 Teck Resources Ltd
89 ADBE 9.97 Adobe Inc.
90 EOG 9.99 EOG Resources, Inc.
91 CORZ ðŸ“ˆ 10.00 Core Scientific, Inc.
92 GOOG 10.04 Alphabet Inc.
93 CAH 10.08 Cardinal Health, Inc.
94 DB 10.09 Deutsche Bank AG
95 GOOGL 10.15 Alphabet Inc.
96 IWM 10.17 iShares Russell 2000 ETF
97 EXE 10.25 Expand Energy Corporation
98 KIM 10.27 Kimco Realty Corporation (HC)
99 UBER 10.28 Uber Technologies, Inc.
100 SBUX 10.29 Starbucks Corporation
101 KNX 10.33 Knight-Swift Transportation Hol
102 SU 10.36 Suncor Energy Inc.
103 CX 10.48 Cemex, S.A.B. de C.V. Sponsored
104 CNQ 10.52 Canadian Natural Resources Limi
105 NEE 10.59 NextEra Energy, Inc.
106 MNST 10.59 Monster Beverage Corporation
107 Z 10.79 Zillow Group, Inc.
108 CCJ 10.79 Cameco Corporation
109 FLUT 10.82 Flutter Entertainment plc
110 RBRK ðŸš€ ðŸ“ˆ 10.89 Rubrik, Inc.
111 SPOT ðŸš€ 10.93 Spotify Technology S.A.
112 SPG 11.03 Simon Property Group, Inc.
113 XOM 11.06 Exxon Mobil Corporation
114 LI 11.14 Li Auto Inc.
115 PBR 11.23 Petroleo Brasileiro S.A. Petrob
116 TAL 11.27 TAL Education Group
117 BBVA 11.29 Banco Bilbao Vizcaya Argentaria
118 COIN ðŸ“ˆ 11.33 Coinbase Global, Inc.
119 FANG 11.34 Diamondback Energy, Inc.
120 CRM 11.40 Salesforce, Inc.
121 ACN 11.43 Accenture plc
122 WPM 11.48 Wheaton Precious Metals Corp
123 COF 11.52 Capital One Financial Corporati
124 NUE 11.58 Nucor Corporation
125 GILD 11.62 Gilead Sciences, Inc.
126 PLD 11.68 Prologis, Inc.
127 AEM 11.71 Agnico Eagle Mines Limited
128 ABNB 11.72 Airbnb, Inc.
129 WMT 11.75 Walmart Inc.
130 DASH 11.77 DoorDash, Inc.
131 ONON 11.85 On Holding AG
132 MCHP ðŸ“ˆ 11.96 Microchip Technology Incorporat
133 OWL 11.96 Blue Owl Capital Inc.
134 XYZ 11.97 Block, Inc.
135 AU 12.06 AngloGold Ashanti PLC
136 CF ðŸš€ 12.14 CF Industries Holdings, Inc.
137 ASML 12.17 ASML Holding N.V. - New York Re
138 OVV 12.23 Ovintiv Inc. (DE)
139 TMO 12.27 Thermo Fisher Scientific Inc
140 PTEN 12.39 Patterson-UTI Energy, Inc.
141 OMC ðŸš€ 12.43 Omnicom Group Inc.
142 MFG 12.50 Mizuho Financial Group, Inc. Sp
143 DT 12.58 Dynatrace, Inc.
144 KR 12.61 Kroger Company (The)
145 DDOG ðŸš€ 12.73 Datadog, Inc.
146 HAL 12.73 Halliburton Company
147 BIDU 12.80 Baidu, Inc.
148 LRCX 12.82 Lam Research Corporation
149 CSGP 12.85 CoStar Group, Inc.
150 AR 12.99 Antero Resources Corporation
151 AEO ðŸš€ ðŸ“ˆ 13.00 American Eagle Outfitters, Inc.
152 AAPL 13.04 Apple Inc.
153 CVNA ðŸ“ˆ 13.08 Carvana Co.
154 LVS 13.09 Las Vegas Sands Corp.
155 NET 13.16 Cloudflare, Inc.
156 RIG 13.27 Transocean Ltd (Switzerland)
157 TSLA ðŸ“ˆ 13.31 Tesla, Inc.
158 QCOM 13.40 QUALCOMM Incorporated
159 STLA 13.42 Stellantis N.V.
160 ON 13.43 ON Semiconductor Corporation
161 NEM 13.44 Newmont Corporation
162 AMC ðŸš€ ðŸ“ˆ 13.44 AMC Entertainment Holdings, Inc
163 WDC ðŸ“ˆ 13.58 Western Digital Corporation
164 DJT ðŸš€ ðŸ“ˆ 13.59 Trump Media & Technology Group
165 AEG 13.62 Aegon Ltd. New York Registry Sh
166 PR 13.65 Permian Resources Corporation
167 BLDR 13.67 Builders FirstSource, Inc.
168 BBWI 13.68 Bath & Body Works, Inc.
169 AA 13.69 Alcoa Corporation
170 SYF 13.72 Synchrony Financial
171 NTAP 13.78 NetApp, Inc.
172 NWG 13.79 NatWest Group plc
173 W ðŸ“ˆ 13.85 Wayfair Inc.
174 VST ðŸ“ˆ 13.92 Vistra Corp.
175 OXY 13.95 Occidental Petroleum Corporatio
176 FCX 13.96 Freeport-McMoRan, Inc.
177 MUFG 14.03 Mitsubishi UFJ Financial Group,
178 USB 14.04 U.S. Bancorp
179 GEV ðŸš€ 14.18 GE Vernova Inc.
180 STM 14.21 STMicroelectronics N.V.
181 RF 14.24 Regions Financial Corporation
182 SW 14.35 Smurfit WestRock plc
183 ANET 14.37 Arista Networks, Inc.
184 PHM 14.37 PulteGroup, Inc.
185 ADM 14.44 Archer-Daniels-Midland Company
186 DHI 14.56 D.R. Horton, Inc.
187 GPN ðŸš€ 14.60 Global Payments Inc.
188 FLEX 14.66 Flex Ltd.
189 KMX 14.70 CarMax Inc
190 DOCU 14.85 DocuSign, Inc.
191 BBY 14.86 Best Buy Co., Inc.
192 EBAY 15.03 eBay Inc.
193 AMD 15.15 Advanced Micro Devices, Inc.
194 LYV 15.21 Live Nation Entertainment, Inc.
195 PINS ðŸš€ 15.36 Pinterest, Inc.
196 DVN ðŸš€ 15.37 Devon Energy Corporation
197 PDD 15.41 PDD Holdings Inc.
198 BAC 15.54 Bank of America Corporation
199 QXO ðŸ“ˆ 15.55 QXO, Inc.
200 HOOD ðŸ“ˆ 15.81 Robinhood Markets, Inc.
201 GM ðŸš€ 15.82 General Motors Company
202 RKT 15.87 Rocket Companies, Inc.
203 ORCL ðŸš€ 15.91 Oracle Corporation
204 XP 15.93 XP Inc.
205 SWKS 16.06 Skyworks Solutions, Inc.
206 ZTO 16.07 ZTO Express (Cayman) Inc.
207 PAAS 16.09 Pan American Silver Corp.
208 DKNG 16.18 DraftKings Inc.
209 SONY 16.30 Sony Group Corporation
210 NRG 16.42 NRG Energy, Inc.
211 KGC 16.49 Kinross Gold Corporation
212 MP ðŸ“ˆ 16.53 MP Materials Corp.
213 WBD ðŸ“ˆ 16.69 Warner Bros. Discovery, Inc. -
214 IOT ðŸš€ 16.69 Samsara Inc.
215 CCL 16.78 Carnival Corporation
216 M ðŸš€ 16.85 Macy's Inc
217 QUBT ðŸš€ ðŸ“ˆ 16.88 Quantum Computing Inc.
218 CRH 16.92 CRH PLC
219 RBLX ðŸ“ˆ 16.92 Roblox Corporation
220 SIRI 16.92 SiriusXM Holdings Inc.
221 DELL ðŸš€ 17.05 Dell Technologies Inc.
222 BTDR ðŸš€ ðŸ“ˆ 17.07 Bitdeer Technologies Group
223 AS 17.07 Amer Sports, Inc.
224 TGT 17.09 Target Corporation
225 LUV ðŸš€ 17.11 Southwest Airlines Company
226 MU ðŸ“ˆ 17.13 Micron Technology, Inc.
227 TEAM 17.32 Atlassian Corporation
228 BABA 17.33 Alibaba Group Holding Limited
229 RCAT ðŸš€ ðŸ“ˆ 17.41 Red Cat Holdings, Inc.
230 COO 17.56 The Cooper Companies, Inc.
231 SHOP ðŸš€ 17.58 Shopify Inc.
232 TER ðŸš€ 17.61 Teradyne, Inc.
233 HPE 17.68 Hewlett Packard Enterprise Comp
234 ASTS ðŸ“ˆ 17.72 AST SpaceMobile, Inc.
235 CLS ðŸš€ ðŸ“ˆ 17.82 Celestica, Inc.
236 PANW 17.82 Palo Alto Networks, Inc.
237 LEN 17.92 Lennar Corporation
238 GFI 17.93 Gold Fields Limited
239 ZBH 18.08 Zimmer Biomet Holdings, Inc.
240 VRT ðŸš€ ðŸ“ˆ 18.36 Vertiv Holdings, LLC
241 STX ðŸ“ˆ 18.41 Seagate Technology Holdings PLC
242 AUR ðŸ“ˆ 18.42 Aurora Innovation, Inc.
243 CLF ðŸš€ 18.57 Cleveland-Cliffs Inc.
244 AFRM ðŸ“ˆ 18.90 Affirm Holdings, Inc.
245 ACHR ðŸ“ˆ 18.97 Archer Aviation Inc.
246 EH 19.02 EHang Holdings Limited
247 CLSK ðŸ“ˆ 19.30 CleanSpark, Inc.
248 MGM 19.82 MGM Resorts International
249 KTOS ðŸ“ˆ 20.21 Kratos Defense & Security Solut
250 DOCS 20.56 Doximity, Inc.
251 VLO ðŸš€ 20.93 Valero Energy Corporation
252 RDDT ðŸš€ ðŸ“ˆ 21.04 Reddit, Inc.
253 AAL 21.33 American Airlines Group, Inc.
254 FSLR 21.39 First Solar, Inc.
255 TPR ðŸš€ 21.47 Tapestry, Inc.
256 IONQ ðŸš€ ðŸ“ˆ 21.52 IonQ, Inc.
257 ADI 21.55 Analog Devices, Inc.
258 NXPI 21.58 NXP Semiconductors N.V.
259 CRDO ðŸ“ˆ 21.62 Credo Technology Group Holding
260 RIVN ðŸš€ ðŸ“ˆ 21.85 Rivian Automotive, Inc.
261 DAL 21.94 Delta Air Lines, Inc.
262 RKLB ðŸ“ˆ 22.11 Rocket Lab Corporation
263 VG ðŸš€ ðŸ“ˆ 22.17 Venture Global, Inc.
264 LYB ðŸš€ 22.30 LyondellBasell Industries NV
265 EVGO ðŸš€ ðŸ“ˆ 22.70 EVgo Inc.
266 APLD ðŸš€ ðŸ“ˆ 22.93 Applied Digital Corporation
267 VTRS 23.06 Viatris Inc.
268 ROKU 23.11 Roku, Inc.
269 MRVL 23.36 Marvell Technology, Inc.
270 CVE 23.45 Cenovus Energy Inc
271 YPF ðŸ“ˆ 23.63 YPF Sociedad Anonima
272 RGTI ðŸš€ ðŸ“ˆ 23.81 Rigetti Computing, Inc.
273 SERV ðŸš€ ðŸ“ˆ 23.92 Serve Robotics Inc.
274 WYNN 24.02 Wynn Resorts, Limited
275 ZM 24.41 Zoom Communications, Inc.
276 CHWY 24.52 Chewy, Inc.
277 DECK ðŸš€ 24.53 Deckers Outdoor Corporation
278 B 24.82 Barrick Mining Corporation
279 TME 24.91 Tencent Music Entertainment Gro
280 PTON ðŸ“ˆ 25.00 Peloton Interactive, Inc.
281 ENTG 25.10 Entegris, Inc.
282 SOFI ðŸ“ˆ 25.23 SoFi Technologies, Inc.
283 UAL ðŸš€ ðŸ“ˆ 25.54 United Airlines Holdings, Inc.
284 CART 25.74 Maplebear Inc.
285 RCL 25.74 Royal Caribbean Cruises Ltd.
286 MSTR ðŸ“ˆ 26.31 Strategy Inc
287 APP ðŸ“ˆ 26.55 Applovin Corporation
288 QS ðŸš€ ðŸ“ˆ 26.67 QuantumScape Corporation
289 LMND ðŸš€ ðŸ“ˆ 26.77 Lemonade, Inc.
290 EOSE ðŸš€ ðŸ“ˆ 26.87 Eos Energy Enterprises, Inc.
291 ALB ðŸ“ˆ 27.18 Albemarle Corporation
292 OKLO ðŸš€ ðŸ“ˆ 27.70 Oklo Inc.
293 AGI 27.87 Alamos Gold Inc.
294 TCOM 28.22 Trip.com Group Limited
295 SNAP 28.46 Snap Inc.
296 UPST ðŸ“ˆ 28.57 Upstart Holdings, Inc.
297 YMM 28.64 Full Truck Alliance Co. Ltd.
298 U ðŸš€ 28.94 Unity Software Inc.
299 ENPH ðŸš€ 29.09 Enphase Energy, Inc.
300 APTV 29.09 Aptiv PLC
301 FUTU ðŸ“ˆ 29.10 Futu Holdings Limited
302 BROS 29.19 Dutch Bros Inc.
303 APA 29.21 APA Corporation
304 PLTR ðŸ“ˆ 29.42 Palantir Technologies Inc.
305 SMCI ðŸš€ ðŸ“ˆ 29.52 Super Micro Computer, Inc.
306 XPEV ðŸš€ ðŸ“ˆ 29.57 XPeng Inc.
307 NBIS ðŸš€ ðŸ“ˆ 29.58 Nebius Group N.V.
308 SNOW 30.75 Snowflake Inc.
309 QBTS ðŸš€ ðŸ“ˆ 31.06 D-Wave Quantum Inc.
310 NU 31.59 Nu Holdings Ltd.
311 HIMS ðŸš€ ðŸ“ˆ 33.02 Hims & Hers Health, Inc.
312 INTC ðŸš€ ðŸ“ˆ 33.08 Intel Corporation
313 RIOT ðŸš€ ðŸ“ˆ 33.40 Riot Platforms, Inc.
314 FIG ðŸš€ 33.47 Figma, Inc.
315 NNOX ðŸš€ 33.53 NANO-X IMAGING LTD
316 ZIM ðŸš€ ðŸ“ˆ 33.68 ZIM Integrated Shipping Service
317 SE ðŸš€ 34.88 Sea Limited
318 LUNR ðŸš€ ðŸ“ˆ 35.15 Intuitive Machines, Inc.
319 TWLO 35.52 Twilio Inc.
320 CHYM 36.83 Chime Financial, Inc.
321 CRCL ðŸš€ ðŸ“ˆ 38.35 Circle Internet Group, Inc.
322 NXT ðŸ“ˆ 39.51 Nextpower Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Crossed Above 200 SMA
Stochastic K Line Crossed Above 20
Stochastic K Line Crossed Above 10
RSI Under 30 For Most Days
Green Day Followed By Green Inside Day